PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.00044
-0.77%
$435,052 $2,084
Jun 15, 9 PM $0.000444
-0.23%
$439,312 $2,093
Jun 15, 8 PM $0.000446
-0.28%
$441,149 $2,103
Jun 15, 7 PM $0.000443
+0.19%
$438,396 $2,081
Jun 15, 6 PM $0.000443
+1.37%
$438,313 $1,849
Jun 15, 5 PM $0.000436
-0.53%
$431,380 $1,470
Jun 15, 4 PM $0.000439
+0.08%
$434,936 $1,472
Jun 15, 3 PM $0.000433
+0.34%
$428,559 $1,115
Jun 15, 2 PM $0.000431
+0.03%
$426,440 $1,117
Jun 15, 1 PM $0.000431
+0.56%
$426,298 $1,110
Jun 15, 12 PM $0.000427
-0.15%
$422,258 $1,110
Jun 15, 11 AM $0.000427
+1.19%
$422,833 $1,097
Jun 15, 10 AM $0.00042
+0.37%
$415,843 $1,087
Jun 15, 9 AM $0.000419
-0.05%
$415,048 $1,090
Jun 15, 8 AM $0.00042
+0.02%
$415,259 $1,090
Jun 15, 7 AM $0.000418
+0.01%
$413,767 $1,086
Jun 15, 6 AM $0.000418
+0.14%
$413,490 $1,130
Jun 15, 5 AM $0.000417
+1.82%
$412,318 $1,108
Jun 15, 4 AM $0.00041
-0.16%
$405,998 $704
Jun 15, 3 AM $0.00041
+0.34%
$406,223 $701
Jun 15, 2 AM $0.000411
+0.39%
$407,146 $702
Jun 15, 1 AM $0.000408
-0.88%
$404,000 $901
Jun 15, 12 AM $0.000415
+0.46%
$410,282 $895
Jun 14, 11 PM $0.00041
+0.34%
$405,507 $931
Jun 14, 10 PM $0.000404
-0.37%
$400,318 $1,046
Jun 14, 9 PM $0.000401
+2.04%
$397,324 $1,014
Jun 14, 8 PM $0.000392
+0.70%
$388,324 $1,003
Jun 14, 7 PM $0.000392
+0.34%
$387,924 $1,038
Jun 14, 6 PM $0.00039
-0.13%
$385,888 $1,045
Jun 14, 5 PM $0.000392
-0.35%
$388,241 $1,070
Jun 14, 4 PM $0.000394
-0.94%
$390,149 $931
Jun 14, 3 PM $0.000398
+0.33%
$393,853 $577
Jun 14, 2 PM $0.000399
-0.05%
$395,341 $664
Jun 14, 1 PM $0.000399
-0.13%
$395,316 $694
Jun 14, 12 PM $0.000402
-0.15%
$397,923 $718
Jun 14, 11 AM $0.000403
-0.08%
$398,558 $679
Jun 14, 10 AM $0.000404
+0.04%
$400,288 $681
Jun 14, 9 AM $0.000402
-0.26%
$397,746 $678
Jun 14, 8 AM $0.000405
+0.13%
$400,924 $681
Jun 14, 7 AM $0.000405
+0.06%
$400,425 $992
Jun 14, 6 AM $0.000404
+0.02%
$399,436 $990
Jun 14, 5 AM $0.000404
-0.31%
$399,481 $949
Jun 14, 4 AM $0.000407
-0.11%
$403,019 $956
Jun 14, 3 AM $0.000408
+0.18%
$403,320 $954
Jun 14, 2 AM $0.000408
+0.16%
$403,351 $957
Jun 14, 1 AM $0.000407
+0.45%
$403,258 $771
Jun 14, 12 AM $0.000406
-0.05%
$401,827 $792
Jun 13, 11 PM $0.000406
-0.48%
$402,260 $761
Jun 13, 10 PM $0.000409
-0.45%
$404,942 $656
Jun 13, 9 PM $0.000405
+0.18%
$400,701 $645