PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000436
-0.53%
$ 431,380 $ 1,470
Jun 15, 4 PM $ 0.000439
+0.08%
$ 434,936 $ 1,472
Jun 15, 3 PM $ 0.000433
+0.34%
$ 428,559 $ 1,115
Jun 15, 2 PM $ 0.000431
+0.03%
$ 426,440 $ 1,117
Jun 15, 1 PM $ 0.000431
+0.56%
$ 426,298 $ 1,110
Jun 15, 12 PM $ 0.000427
-0.15%
$ 422,258 $ 1,110
Jun 15, 11 AM $ 0.000427
+1.19%
$ 422,833 $ 1,097
Jun 15, 10 AM $ 0.00042
+0.37%
$ 415,843 $ 1,087
Jun 15, 9 AM $ 0.000419
-0.05%
$ 415,048 $ 1,090
Jun 15, 8 AM $ 0.00042
+0.02%
$ 415,259 $ 1,090
Jun 15, 7 AM $ 0.000418
+0.01%
$ 413,767 $ 1,086
Jun 15, 6 AM $ 0.000418
+0.14%
$ 413,490 $ 1,130
Jun 15, 5 AM $ 0.000417
+1.82%
$ 412,318 $ 1,108
Jun 15, 4 AM $ 0.00041
-0.16%
$ 405,998 $ 704
Jun 15, 3 AM $ 0.00041
+0.34%
$ 406,223 $ 701
Jun 15, 2 AM $ 0.000411
+0.39%
$ 407,146 $ 702
Jun 15, 1 AM $ 0.000408
-0.88%
$ 404,000 $ 901
Jun 15, 12 AM $ 0.000415
+0.46%
$ 410,282 $ 895
Jun 14, 11 PM $ 0.00041
+0.34%
$ 405,507 $ 931
Jun 14, 10 PM $ 0.000404
-0.37%
$ 400,318 $ 1,046
Jun 14, 9 PM $ 0.000401
+2.04%
$ 397,324 $ 1,014
Jun 14, 8 PM $ 0.000392
+0.70%
$ 388,324 $ 1,003
Jun 14, 7 PM $ 0.000392
+0.34%
$ 387,924 $ 1,038
Jun 14, 6 PM $ 0.00039
-0.13%
$ 385,888 $ 1,045
Jun 14, 5 PM $ 0.000392
-0.35%
$ 388,241 $ 1,070
Jun 14, 4 PM $ 0.000394
-0.94%
$ 390,149 $ 931
Jun 14, 3 PM $ 0.000398
+0.33%
$ 393,853 $ 577
Jun 14, 2 PM $ 0.000399
-0.05%
$ 395,341 $ 664
Jun 14, 1 PM $ 0.000399
-0.13%
$ 395,316 $ 694
Jun 14, 12 PM $ 0.000402
-0.15%
$ 397,923 $ 718
Jun 14, 11 AM $ 0.000403
-0.08%
$ 398,558 $ 679
Jun 14, 10 AM $ 0.000404
+0.04%
$ 400,288 $ 681
Jun 14, 9 AM $ 0.000402
-0.26%
$ 397,746 $ 678
Jun 14, 8 AM $ 0.000405
+0.13%
$ 400,924 $ 681
Jun 14, 7 AM $ 0.000405
+0.06%
$ 400,425 $ 992
Jun 14, 6 AM $ 0.000404
+0.02%
$ 399,436 $ 990
Jun 14, 5 AM $ 0.000404
-0.31%
$ 399,481 $ 949
Jun 14, 4 AM $ 0.000407
-0.11%
$ 403,019 $ 956
Jun 14, 3 AM $ 0.000408
+0.18%
$ 403,320 $ 954
Jun 14, 2 AM $ 0.000408
+0.16%
$ 403,351 $ 957
Jun 14, 1 AM $ 0.000407
+0.45%
$ 403,258 $ 771
Jun 14, 12 AM $ 0.000406
-0.05%
$ 401,827 $ 792
Jun 13, 11 PM $ 0.000406
-0.48%
$ 402,260 $ 761
Jun 13, 10 PM $ 0.000409
-0.45%
$ 404,942 $ 656
Jun 13, 9 PM $ 0.000405
+0.18%
$ 400,701 $ 645
Jun 13, 8 PM $ 0.000404
+0.37%
$ 399,678 $ 642
Jun 13, 7 PM $ 0.000401
-0.51%
$ 396,895 $ 927
Jun 13, 6 PM $ 0.000402
+0.32%
$ 397,437 $ 913
Jun 13, 5 PM $ 0.000401
+0.06%
$ 396,610 $ 897
Jun 13, 4 PM $ 0.000402
-0.67%
$ 397,459 $ 1,268