PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000864
+0.55%
$ 854,886 $ 2,099
Apr 21, 10 PM $ 0.00086
+0.11%
$ 851,116 $ 2,215
Apr 21, 9 PM $ 0.000863
+0.25%
$ 854,065 $ 2,218
Apr 21, 8 PM $ 0.000851
-0.76%
$ 841,985 $ 2,276
Apr 21, 7 PM $ 0.000858
+0.25%
$ 848,702 $ 2,272
Apr 21, 6 PM $ 0.000859
+0.57%
$ 850,393 $ 2,146
Apr 21, 5 PM $ 0.000862
-2.21%
$ 852,614 $ 3,078
Apr 21, 4 PM $ 0.000882
+0.43%
$ 873,048 $ 2,000
Apr 21, 3 PM $ 0.000877
-0.96%
$ 867,529 $ 2,038
Apr 21, 2 PM $ 0.000882
+0.34%
$ 872,578 $ 1,914
Apr 21, 1 PM $ 0.000879
-0.32%
$ 869,954 $ 1,858
Apr 21, 12 PM $ 0.000884
-0.17%
$ 874,695 $ 1,865
Apr 21, 11 AM $ 0.000885
+0.11%
$ 875,634 $ 1,880
Apr 21, 10 AM $ 0.000895
+0.32%
$ 885,515 $ 1,897
Apr 21, 9 AM $ 0.000893
+0.35%
$ 883,458 $ 1,392
Apr 21, 8 AM $ 0.000888
+0.10%
$ 879,095 $ 1,388
Apr 21, 7 AM $ 0.000891
-0.05%
$ 881,414 $ 1,456
Apr 21, 6 AM $ 0.000892
+0.50%
$ 882,611 $ 1,450
Apr 21, 5 AM $ 0.000885
+0.37%
$ 876,314 $ 1,442
Apr 21, 4 AM $ 0.000887
+0.30%
$ 877,557 $ 1,441
Apr 21, 3 AM $ 0.000881
-0.21%
$ 872,269 $ 1,397
Apr 21, 2 AM $ 0.000885
-0.50%
$ 876,240 $ 1,541
Apr 21, 1 AM $ 0.000888
+0.15%
$ 879,044 $ 1,537
Apr 21, 12 AM $ 0.000886
+0.04%
$ 876,382 $ 1,538
Apr 20, 11 PM $ 0.000886
-0.02%
$ 876,375 $ 1,588
Apr 20, 10 PM $ 0.000886
+0.21%
$ 877,228 $ 1,466
Apr 20, 9 PM $ 0.00089
+0.17%
$ 881,244 $ 1,473
Apr 20, 8 PM $ 0.000889
-0.08%
$ 879,508 $ 1,431
Apr 20, 7 PM $ 0.000897
+0.11%
$ 887,820 $ 1,905
Apr 20, 6 PM $ 0.000896
-1.50%
$ 886,952 $ 1,890
Apr 20, 5 PM $ 0.000906
-0.26%
$ 896,801 $ 1,020
Apr 20, 4 PM $ 0.000909
+0.07%
$ 899,429 $ 3,555
Apr 20, 3 PM $ 0.000905
-0.83%
$ 896,070 $ 13,041
Apr 20, 2 PM $ 0.000905
-0.04%
$ 895,769 $ 13,827
Apr 20, 1 PM $ 0.000906
+0.12%
$ 896,552 $ 13,827
Apr 20, 12 PM $ 0.000905
+0.12%
$ 895,289 $ 13,807
Apr 20, 11 AM $ 0.000903
-0.18%
$ 893,566 $ 13,805
Apr 20, 10 AM $ 0.000907
+0.26%
$ 897,174 $ 13,800
Apr 20, 9 AM $ 0.000902
-0.29%
$ 892,418 $ 13,802
Apr 20, 8 AM $ 0.000905
-0.48%
$ 896,102 $ 13,885
Apr 20, 7 AM $ 0.000905
+0.54%
$ 895,663 $ 13,677
Apr 20, 6 AM $ 0.000892
-0.19%
$ 882,665 $ 13,583
Apr 20, 5 AM $ 0.0009
+0.21%
$ 890,689 $ 13,650
Apr 20, 4 AM $ 0.000901
+0.03%
$ 891,247 $ 13,685
Apr 20, 3 AM $ 0.000899
+0.23%
$ 889,923 $ 13,591
Apr 20, 2 AM $ 0.000901
-0.18%
$ 891,361 $ 13,669
Apr 20, 1 AM $ 0.000899
+0.07%
$ 889,478 $ 13,470
Apr 20, 12 AM $ 0.000894
-0.13%
$ 884,334 $ 13,416
Apr 19, 11 PM $ 0.000895
-0.14%
$ 885,382 $ 13,392
Apr 19, 10 PM $ 0.000904
-0.70%
$ 895,093 $ 14,326