PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00303
-36.39%
$ 3 million $ 38
May 7, 2025 $ 0.00341
-29.05%
$ 3.37 million $ 41,440
May 6, 2025 $ 0.00308
+0.03%
$ 3.05 million $ 1
May 5, 2025 $ 0.00308
-23.00%
$ 3.05 million $ 23
May 4, 2025 $ 0.004
+0.00%
$ 3.96 million $ 5
May 3, 2025 $ 0.00351
+0.00%
$ -- $ 0
May 2, 2025 $ 0.00351
-39.17%
$ 3.47 million $ 150
May 1, 2025 $ 0.00641
+61.46%
$ 6.34 million $ 0
Apr 30, 2025 $ 0.00434
+9.59%
$ 4.3 million $ 34,276
Apr 29, 2025 $ 0.00475
-0.62%
$ 4.71 million $ 24,587
Apr 28, 2025 $ 0.0048
-3.64%
$ 4.75 million $ 41,436
Apr 27, 2025 $ 0.00501
+0.41%
$ 4.96 million $ 43,502
Apr 26, 2025 $ 0.00498
-1.52%
$ 4.93 million $ 42,926
Apr 25, 2025 $ 0.00504
-2.33%
$ 4.98 million $ 43,439
Apr 24, 2025 $ 0.00516
-3.00%
$ 5.11 million $ 44,902
Apr 23, 2025 $ 0.00512
+2.04%
$ 5.07 million $ 44,607
Apr 22, 2025 $ 0.00504
-6.75%
$ 4.99 million $ 44,802
Apr 21, 2025 $ 0.00541
-9.70%
$ 5.35 million $ 46,268
Apr 20, 2025 $ 0.00594
-14.48%
$ 5.88 million $ 50,887
Apr 19, 2025 $ 0.0069
+78.70%
$ 6.83 million $ 57,459
Apr 18, 2025 $ 0.00381
+34.40%
$ 3.77 million $ 33,155
Apr 17, 2025 $ 0.00288
+31.59%
$ 2.85 million $ 50,461
Apr 16, 2025 $ 0.00219
+0.92%
$ 2.17 million $ 26,375
Apr 15, 2025 $ 0.00218
-0.91%
$ 2.16 million $ 27,367
Apr 14, 2025 $ 0.0022
+0.92%
$ 2.18 million $ 27,407
Apr 13, 2025 $ 0.00218
-1.80%
$ 2.16 million $ 27,419
Apr 12, 2025 $ 0.00222
-4.31%
$ 2.2 million $ 28,445
Apr 11, 2025 $ 0.00232
+4.98%
$ 2.3 million $ 25,299
Apr 10, 2025 $ 0.00221
-1.34%
$ 2.19 million $ 41,575
Apr 9, 2025 $ 0.00224
+8.21%
$ 2.22 million $ 74,850
Apr 8, 2025 $ 0.00207
+3.50%
$ 2.05 million $ 35,583
Apr 7, 2025 $ 0.00201
-1.47%
$ 1.99 million $ 94,635
Apr 6, 2025 $ 0.00204
+0.49%
$ 2.02 million $ 107,847
Apr 5, 2025 $ 0.00203
+42.96%
$ 2.01 million $ 113,751
Apr 4, 2025 $ 0.00212
+34.18%
$ 2.1 million $ 112,563
Apr 3, 2025 $ 0.00158
+15.33%
$ 1.56 million $ 77,847
Apr 2, 2025 $ 0.00165
-2.94%
$ 1.63 million $ 57,093
Apr 1, 2025 $ 0.0017
+6.25%
$ 1.68 million $ 114,117
Mar 31, 2025 $ 0.0016
-0.62%
$ 1.58 million $ 116,390
Mar 30, 2025 $ 0.00161
-6.40%
$ 1.59 million $ 117,516
Mar 29, 2025 $ 0.00169
+11.18%
$ 1.67 million $ 120,308
Mar 28, 2025 $ 0.00152
-12.64%
$ 1.5 million $ 122,662
Mar 27, 2025 $ 0.00174
-2.79%
$ 1.72 million $ 126,469
Mar 26, 2025 $ 0.00179
-10.05%
$ 1.77 million $ 126,097
Mar 25, 2025 $ 0.00199
-9.55%
$ 1.97 million $ 126,778
Mar 24, 2025 $ 0.0022
+7.32%
$ 2.18 million $ 131,382
Mar 23, 2025 $ 0.00205
-2.84%
$ 2.03 million $ 131,297
Mar 22, 2025 $ 0.00211
-4.52%
$ 2.09 million $ 109,040
Mar 21, 2025 $ 0.00221
+24.16%
$ 2.19 million $ 38,321
Mar 20, 2025 $ 0.00178
+48.33%
$ 1.76 million $ 13