PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000904
-0.70%
$ 895,093 $ 14,326
Apr 19, 9 PM $ 0.000911
-0.20%
$ 901,429 $ 14,630
Apr 19, 8 PM $ 0.000904
-0.36%
$ 894,373 $ 14,501
Apr 19, 7 PM $ 0.000911
+0.27%
$ 901,223 $ 14,338
Apr 19, 6 PM $ 0.000909
-0.58%
$ 899,458 $ 15,045
Apr 19, 5 PM $ 0.000936
-0.62%
$ 925,865 $ 15,452
Apr 19, 4 PM $ 0.000791
-0.05%
$ 782,735 $ 10,773
Apr 19, 3 PM $ 0.000789
+1.22%
$ 781,176 $ 2,515
Apr 19, 2 PM $ 0.000775
+0.22%
$ 766,590 $ 1,761
Apr 19, 1 PM $ 0.000767
+0.26%
$ 759,344 $ 2,094
Apr 19, 12 PM $ 0.000765
+0.29%
$ 756,658 $ 2,154
Apr 19, 11 AM $ 0.000758
+0.23%
$ 749,778 $ 2,137
Apr 19, 10 AM $ 0.000755
-0.47%
$ 747,211 $ 2,150
Apr 19, 9 AM $ 0.000758
+0.00%
$ 749,687 $ 2,152
Apr 19, 8 AM $ 0.000758
-0.23%
$ 750,559 $ 2,480
Apr 19, 7 AM $ 0.000767
+0.46%
$ 758,667 $ 2,533
Apr 19, 6 AM $ 0.000763
-0.27%
$ 755,026 $ 2,535
Apr 19, 5 AM $ 0.000764
-0.15%
$ 755,767 $ 2,535
Apr 19, 4 AM $ 0.000764
-0.09%
$ 756,582 $ 3,332
Apr 19, 3 AM $ 0.000764
+0.04%
$ 755,635 $ 3,528
Apr 19, 2 AM $ 0.000765
-0.07%
$ 757,384 $ 3,609
Apr 19, 1 AM $ 0.000769
+0.00%
$ 760,919 $ 3,835
Apr 19, 12 AM $ 0.00077
-0.25%
$ 762,163 $ 4,713
Apr 18, 11 PM $ 0.000761
+0.14%
$ 752,952 $ 4,631
Apr 18, 10 PM $ 0.000759
-0.41%
$ 751,300 $ 4,120
Apr 18, 9 PM $ 0.000762
+0.09%
$ 754,482 $ 3,889
Apr 18, 8 PM $ 0.000761
+0.60%
$ 752,774 $ 3,860
Apr 18, 7 PM $ 0.000748
-0.11%
$ 740,407 $ 3,587
Apr 18, 6 PM $ 0.000752
-0.09%
$ 744,352 $ 3,007
Apr 18, 5 PM $ 0.000752
-0.11%
$ 744,608 $ 3,009
Apr 18, 4 PM $ 0.000749
-0.16%
$ 741,374 $ 3,162
Apr 18, 3 PM $ 0.000755
+0.30%
$ 747,087 $ 3,236
Apr 18, 2 PM $ 0.000758
+0.39%
$ 750,527 $ 3,427
Apr 18, 1 PM $ 0.000757
+0.05%
$ 749,144 $ 3,083
Apr 18, 12 PM $ 0.000756
-0.07%
$ 748,474 $ 3,598
Apr 18, 11 AM $ 0.000762
-0.24%
$ 753,917 $ 3,747
Apr 18, 10 AM $ 0.000765
-0.17%
$ 756,845 $ 4,370
Apr 18, 9 AM $ 0.000762
-0.25%
$ 754,528 $ 4,668
Apr 18, 8 AM $ 0.000766
+0.31%
$ 758,253 $ 4,519
Apr 18, 7 AM $ 0.000764
-0.01%
$ 755,790 $ 4,297
Apr 18, 6 AM $ 0.000763
+0.18%
$ 755,457 $ 4,302
Apr 18, 5 AM $ 0.000762
-2.11%
$ 754,501 $ 4,475
Apr 18, 4 AM $ 0.000783
+0.18%
$ 775,382 $ 3,684
Apr 18, 3 AM $ 0.00079
+0.02%
$ 781,445 $ 3,767
Apr 18, 2 AM $ 0.000792
-0.54%
$ 783,876 $ 3,531
Apr 18, 1 AM $ 0.000813
-0.47%
$ 804,432 $ 4,227
Apr 18, 12 AM $ 0.000816
+0.04%
$ 807,578 $ 3,314
Apr 17, 11 PM $ 0.000818
+0.52%
$ 809,853 $ 3,837
Apr 17, 10 PM $ 0.000813
+0.06%
$ 804,699 $ 3,757
Apr 17, 9 PM $ 0.000814
+0.52%
$ 805,327 $ 3,775