PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.000404
+0.37%
$399,678 $642
Jun 13, 7 PM $0.000401
-0.51%
$396,895 $927
Jun 13, 6 PM $0.000402
+0.32%
$397,437 $913
Jun 13, 5 PM $0.000401
+0.06%
$396,610 $897
Jun 13, 4 PM $0.000402
-0.67%
$397,459 $1,268
Jun 13, 3 PM $0.000404
+1.06%
$399,342 $1,186
Jun 13, 2 PM $0.000399
+0.31%
$395,132 $1,198
Jun 13, 1 PM $0.000398
-0.54%
$394,094 $1,226
Jun 13, 12 PM $0.0004
+0.01%
$395,494 $1,281
Jun 13, 11 AM $0.0004
+0.67%
$395,666 $1,345
Jun 13, 10 AM $0.000397
+0.07%
$392,883 $1,343
Jun 13, 9 AM $0.000397
+0.09%
$392,980 $1,394
Jun 13, 8 AM $0.000397
-0.88%
$392,484 $1,406
Jun 13, 7 AM $0.000399
+0.01%
$394,858 $1,095
Jun 13, 6 AM $0.000396
+0.11%
$392,359 $2,036
Jun 13, 5 AM $0.000396
-0.02%
$392,202 $2,039
Jun 13, 4 AM $0.000397
-0.20%
$392,448 $2,117
Jun 13, 3 AM $0.000397
-0.67%
$392,679 $2,128
Jun 13, 2 AM $0.000401
-0.32%
$396,539 $2,139
Jun 13, 1 AM $0.0004
+0.80%
$396,230 $2,106
Jun 13, 12 AM $0.000397
+0.23%
$392,919 $2,075
Jun 12, 11 PM $0.000395
+0.02%
$391,168 $2,070
Jun 12, 10 PM $0.000396
+0.15%
$391,723 $2,048
Jun 12, 9 PM $0.000397
+0.28%
$392,539 $2,049
Jun 12, 8 PM $0.000398
+0.96%
$393,698 $2,046
Jun 12, 7 PM $0.000394
+0.03%
$389,508 $1,881
Jun 12, 6 PM $0.000393
-0.30%
$388,815 $1,735
Jun 12, 5 PM $0.000391
-0.70%
$387,017 $1,933
Jun 12, 4 PM $0.000392
+0.13%
$388,190 $1,650
Jun 12, 3 PM $0.000397
+0.75%
$393,240 $1,574
Jun 12, 2 PM $0.00039
+0.58%
$385,582 $1,448
Jun 12, 1 PM $0.000388
+0.22%
$384,371 $1,438
Jun 12, 12 PM $0.000388
-0.37%
$384,059 $1,370
Jun 12, 11 AM $0.00039
+0.00%
$385,665 $1,324
Jun 10, 7 PM $0.000379
+0.00%
$375,422 $602
Jun 10, 6 PM $0.000379
-0.24%
$375,053 $514
Jun 10, 5 PM $0.000383
-0.09%
$379,120 $815
Jun 10, 4 PM $0.000386
-0.28%
$381,748 $922
Jun 10, 3 PM $0.000387
+0.77%
$382,935 $892
Jun 10, 2 PM $0.000386
+0.35%
$381,606 $1,144
Jun 10, 1 PM $0.000379
-0.14%
$374,962 $1,089
Jun 10, 12 PM $0.000374
-0.09%
$370,131 $1,075
Jun 10, 11 AM $0.000373
-0.62%
$368,854 $1,077
Jun 10, 10 AM $0.000374
-0.25%
$369,945 $1,113
Jun 10, 9 AM $0.000373
-0.53%
$369,200 $1,114
Jun 10, 8 AM $0.000377
-0.38%
$372,689 $1,157
Jun 10, 7 AM $0.000378
+0.47%
$374,020 $1,019
Jun 10, 6 AM $0.000374
-0.01%
$369,957 $1,072
Jun 10, 5 AM $0.000373
-0.25%
$369,637 $1,073
Jun 10, 4 AM $0.000376
+0.09%
$372,415 $1,454