PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000404
+1.06%
$ 399,342 $ 1,186
Jun 13, 2 PM $ 0.000399
+0.31%
$ 395,132 $ 1,198
Jun 13, 1 PM $ 0.000398
-0.54%
$ 394,094 $ 1,226
Jun 13, 12 PM $ 0.0004
+0.01%
$ 395,494 $ 1,281
Jun 13, 11 AM $ 0.0004
+0.67%
$ 395,666 $ 1,345
Jun 13, 10 AM $ 0.000397
+0.07%
$ 392,883 $ 1,343
Jun 13, 9 AM $ 0.000397
+0.09%
$ 392,980 $ 1,394
Jun 13, 8 AM $ 0.000397
-0.88%
$ 392,484 $ 1,406
Jun 13, 7 AM $ 0.000399
+0.01%
$ 394,858 $ 1,095
Jun 13, 6 AM $ 0.000396
+0.11%
$ 392,359 $ 2,036
Jun 13, 5 AM $ 0.000396
-0.02%
$ 392,202 $ 2,039
Jun 13, 4 AM $ 0.000397
-0.20%
$ 392,448 $ 2,117
Jun 13, 3 AM $ 0.000397
-0.67%
$ 392,679 $ 2,128
Jun 13, 2 AM $ 0.000401
-0.32%
$ 396,539 $ 2,139
Jun 13, 1 AM $ 0.0004
+0.80%
$ 396,230 $ 2,106
Jun 13, 12 AM $ 0.000397
+0.23%
$ 392,919 $ 2,075
Jun 12, 11 PM $ 0.000395
+0.02%
$ 391,168 $ 2,070
Jun 12, 10 PM $ 0.000396
+0.15%
$ 391,723 $ 2,048
Jun 12, 9 PM $ 0.000397
+0.28%
$ 392,539 $ 2,049
Jun 12, 8 PM $ 0.000398
+0.96%
$ 393,698 $ 2,046
Jun 12, 7 PM $ 0.000394
+0.03%
$ 389,508 $ 1,881
Jun 12, 6 PM $ 0.000393
-0.30%
$ 388,815 $ 1,735
Jun 12, 5 PM $ 0.000391
-0.70%
$ 387,017 $ 1,933
Jun 12, 4 PM $ 0.000392
+0.13%
$ 388,190 $ 1,650
Jun 12, 3 PM $ 0.000397
+0.75%
$ 393,240 $ 1,574
Jun 12, 2 PM $ 0.00039
+0.58%
$ 385,582 $ 1,448
Jun 12, 1 PM $ 0.000388
+0.22%
$ 384,371 $ 1,438
Jun 12, 12 PM $ 0.000388
-0.37%
$ 384,059 $ 1,370
Jun 12, 11 AM $ 0.00039
+0.00%
$ 385,665 $ 1,324
Jun 10, 7 PM $ 0.000379
+0.00%
$ 375,422 $ 602
Jun 10, 6 PM $ 0.000379
-0.24%
$ 375,053 $ 514
Jun 10, 5 PM $ 0.000383
-0.09%
$ 379,120 $ 815
Jun 10, 4 PM $ 0.000386
-0.28%
$ 381,748 $ 922
Jun 10, 3 PM $ 0.000387
+0.77%
$ 382,935 $ 892
Jun 10, 2 PM $ 0.000386
+0.35%
$ 381,606 $ 1,144
Jun 10, 1 PM $ 0.000379
-0.14%
$ 374,962 $ 1,089
Jun 10, 12 PM $ 0.000374
-0.09%
$ 370,131 $ 1,075
Jun 10, 11 AM $ 0.000373
-0.62%
$ 368,854 $ 1,077
Jun 10, 10 AM $ 0.000374
-0.25%
$ 369,945 $ 1,113
Jun 10, 9 AM $ 0.000373
-0.53%
$ 369,200 $ 1,114
Jun 10, 8 AM $ 0.000377
-0.38%
$ 372,689 $ 1,157
Jun 10, 7 AM $ 0.000378
+0.47%
$ 374,020 $ 1,019
Jun 10, 6 AM $ 0.000374
-0.01%
$ 369,957 $ 1,072
Jun 10, 5 AM $ 0.000373
-0.25%
$ 369,637 $ 1,073
Jun 10, 4 AM $ 0.000376
+0.09%
$ 372,415 $ 1,454
Jun 10, 3 AM $ 0.000377
-0.06%
$ 372,774 $ 4,325
Jun 10, 2 AM $ 0.000377
-1.23%
$ 372,832 $ 4,375
Jun 10, 1 AM $ 0.000381
+0.30%
$ 377,409 $ 4,355
Jun 10, 12 AM $ 0.00038
-0.01%
$ 375,704 $ 4,309
Jun 9, 11 PM $ 0.000378
+0.21%
$ 374,286 $ 4,674