PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000377
-0.06%
$372,774 $4,325
Jun 10, 2 AM $0.000377
-1.23%
$372,832 $4,375
Jun 10, 1 AM $0.000381
+0.30%
$377,409 $4,355
Jun 10, 12 AM $0.00038
-0.01%
$375,704 $4,309
Jun 9, 11 PM $0.000378
+0.21%
$374,286 $4,674
Jun 9, 10 PM $0.000379
+0.26%
$374,676 $4,676
Jun 9, 9 PM $0.000379
-0.56%
$375,336 $4,723
Jun 9, 8 PM $0.00038
+0.05%
$376,489 $4,704
Jun 9, 7 PM $0.000379
-0.52%
$374,762 $4,632
Jun 9, 6 PM $0.00038
+2.53%
$376,189 $4,512
Jun 9, 5 PM $0.000371
+1.58%
$367,259 $4,127
Jun 9, 4 PM $0.000365
-0.61%
$361,413 $4,057
Jun 9, 3 PM $0.000361
+0.12%
$357,637 $4,029
Jun 9, 2 PM $0.000362
-1.29%
$358,480 $3,855
Jun 9, 1 PM $0.000366
-0.33%
$362,523 $3,861
Jun 9, 12 PM $0.000369
+0.40%
$365,296 $3,862
Jun 9, 11 AM $0.000368
-0.87%
$363,728 $4,123
Jun 9, 10 AM $0.000369
+0.05%
$365,626 $4,070
Jun 9, 9 AM $0.000372
+0.46%
$368,371 $4,084
Jun 9, 8 AM $0.000368
-0.32%
$364,465 $4,040
Jun 9, 7 AM $0.000369
-0.44%
$365,629 $3,933
Jun 9, 6 AM $0.000373
+0.35%
$368,789 $3,878
Jun 9, 5 AM $0.00037
+0.00%
$366,331 $4,006
Jun 9, 4 AM $0.000357
+0.00%
$353,058 $3,818
Jun 8, 1 PM $0.000414
+0.00%
$409,490 $569
Jun 8, 12 PM $0.000409
-0.01%
$405,248 $569
Jun 8, 11 AM $0.00041
+0.97%
$405,767 $1,006
Jun 8, 10 AM $0.000403
-0.56%
$398,571 $1,035
Jun 8, 9 AM $0.000403
+0.70%
$399,328 $1,041
Jun 8, 8 AM $0.000404
-0.66%
$399,341 $1,140
Jun 8, 7 AM $0.000403
+0.19%
$398,674 $1,179
Jun 8, 6 AM $0.000403
+1.03%
$398,381 $1,168
Jun 8, 5 AM $0.000399
-0.52%
$394,590 $1,024
Jun 8, 4 AM $0.000401
-0.96%
$397,011 $1,034
Jun 8, 3 AM $0.000405
-0.09%
$400,789 $1,441
Jun 8, 2 AM $0.000406
+0.61%
$401,841 $1,517
Jun 8, 1 AM $0.000401
-1.28%
$396,469 $1,528
Jun 8, 12 AM $0.000405
+0.23%
$400,433 $1,509
Jun 7, 11 PM $0.000401
+0.50%
$396,950 $1,492
Jun 7, 10 PM $0.000402
+2.57%
$397,445 $1,464
Jun 7, 9 PM $0.000392
-0.08%
$388,079 $1,579
Jun 7, 8 PM $0.000391
+0.80%
$387,261 $1,562
Jun 7, 7 PM $0.000388
-1.84%
$384,239 $1,579
Jun 7, 6 PM $0.000397
+0.08%
$393,313 $1,588
Jun 7, 5 PM $0.0004
+0.57%
$395,469 $1,540
Jun 7, 4 PM $0.000397
+0.39%
$393,254 $2,027
Jun 7, 3 PM $0.000395
-0.06%
$391,389 $2,132
Jun 7, 2 PM $0.000396
+0.96%
$392,027 $2,114
Jun 7, 1 PM $0.000391
-0.05%
$387,314 $2,267
Jun 7, 12 PM $0.00039
-3.03%
$386,438 $2,332