PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000814
+0.52%
$ 805,327 $ 3,775
Apr 17, 8 PM $ 0.000815
-0.07%
$ 806,800 $ 4,014
Apr 17, 7 PM $ 0.000814
+0.15%
$ 805,750 $ 4,730
Apr 17, 6 PM $ 0.000815
-0.13%
$ 806,727 $ 4,856
Apr 17, 5 PM $ 0.000822
-0.22%
$ 813,103 $ 5,631
Apr 17, 4 PM $ 0.000815
+0.47%
$ 806,477 $ 5,385
Apr 17, 3 PM $ 0.000815
+0.12%
$ 806,322 $ 5,553
Apr 17, 2 PM $ 0.000809
+0.66%
$ 800,617 $ 5,319
Apr 17, 1 PM $ 0.000798
-0.52%
$ 789,297 $ 5,296
Apr 17, 12 PM $ 0.000802
-0.35%
$ 793,804 $ 4,697
Apr 17, 11 AM $ 0.000788
+0.01%
$ 779,626 $ 4,476
Apr 17, 10 AM $ 0.000796
-0.15%
$ 788,118 $ 3,892
Apr 17, 9 AM $ 0.0008
+0.38%
$ 791,304 $ 4,727
Apr 17, 8 AM $ 0.000793
-0.49%
$ 784,974 $ 4,950
Apr 17, 7 AM $ 0.000793
+0.46%
$ 784,983 $ 5,148
Apr 17, 6 AM $ 0.000789
-0.04%
$ 780,789 $ 5,135
Apr 17, 5 AM $ 0.000793
-0.89%
$ 784,346 $ 5,206
Apr 17, 4 AM $ 0.000796
+0.12%
$ 787,415 $ 5,300
Apr 17, 3 AM $ 0.000797
+0.18%
$ 789,031 $ 5,247
Apr 17, 2 AM $ 0.000801
-0.05%
$ 792,635 $ 5,291
Apr 17, 1 AM $ 0.000824
+0.28%
$ 815,070 $ 5,449
Apr 17, 12 AM $ 0.000824
-0.97%
$ 815,922 $ 5,538
Apr 16, 11 PM $ 0.000832
-0.71%
$ 823,637 $ 5,235
Apr 16, 10 PM $ 0.00084
+0.85%
$ 831,086 $ 5,788
Apr 16, 9 PM $ 0.000833
-0.64%
$ 824,042 $ 5,797
Apr 16, 8 PM $ 0.000842
+0.23%
$ 833,348 $ 5,591
Apr 16, 7 PM $ 0.000833
+1.92%
$ 824,565 $ 4,739
Apr 16, 6 PM $ 0.000812
+0.89%
$ 803,412 $ 4,924
Apr 16, 5 PM $ 0.000802
-1.02%
$ 793,936 $ 4,343
Apr 16, 4 PM $ 0.00081
+0.67%
$ 802,084 $ 4,323
Apr 16, 3 PM $ 0.000801
+0.90%
$ 792,876 $ 4,039
Apr 16, 2 PM $ 0.000793
-1.80%
$ 785,210 $ 4,304
Apr 16, 1 PM $ 0.000803
+0.70%
$ 794,520 $ 4,435
Apr 16, 12 PM $ 0.0008
+0.66%
$ 791,920 $ 4,436
Apr 16, 11 AM $ 0.000795
-0.13%
$ 787,215 $ 4,516
Apr 16, 10 AM $ 0.000779
-0.72%
$ 771,188 $ 5,013
Apr 16, 9 AM $ 0.000787
-0.28%
$ 778,868 $ 3,908
Apr 16, 8 AM $ 0.000794
+0.15%
$ 785,560 $ 3,706
Apr 16, 7 AM $ 0.000798
-0.19%
$ 789,422 $ 3,670
Apr 16, 6 AM $ 0.0008
+0.35%
$ 792,089 $ 3,540
Apr 16, 5 AM $ 0.000796
-0.65%
$ 787,653 $ 3,557
Apr 16, 4 AM $ 0.000804
-0.04%
$ 795,483 $ 3,785
Apr 16, 3 AM $ 0.000804
-0.14%
$ 795,324 $ 3,627
Apr 16, 2 AM $ 0.0008
+0.13%
$ 791,852 $ 3,597
Apr 16, 1 AM $ 0.000799
-0.13%
$ 790,416 $ 3,573
Apr 16, 12 AM $ 0.000814
+0.37%
$ 805,220 $ 2,868
Apr 15, 11 PM $ 0.000811
+0.53%
$ 802,262 $ 2,609
Apr 15, 10 PM $ 0.000804
+0.99%
$ 796,027 $ 2,032
Apr 15, 9 PM $ 0.000799
-0.28%
$ 790,618 $ 2,061
Apr 15, 8 PM $ 0.000805
+0.03%
$ 796,272 $ 2,152