PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000379
+0.26%
$ 374,676 $ 4,676
Jun 9, 9 PM $ 0.000379
-0.56%
$ 375,336 $ 4,723
Jun 9, 8 PM $ 0.00038
+0.05%
$ 376,489 $ 4,704
Jun 9, 7 PM $ 0.000379
-0.52%
$ 374,762 $ 4,632
Jun 9, 6 PM $ 0.00038
+2.53%
$ 376,189 $ 4,512
Jun 9, 5 PM $ 0.000371
+1.58%
$ 367,259 $ 4,127
Jun 9, 4 PM $ 0.000365
-0.61%
$ 361,413 $ 4,057
Jun 9, 3 PM $ 0.000361
+0.12%
$ 357,637 $ 4,029
Jun 9, 2 PM $ 0.000362
-1.29%
$ 358,480 $ 3,855
Jun 9, 1 PM $ 0.000366
-0.33%
$ 362,523 $ 3,861
Jun 9, 12 PM $ 0.000369
+0.40%
$ 365,296 $ 3,862
Jun 9, 11 AM $ 0.000368
-0.87%
$ 363,728 $ 4,123
Jun 9, 10 AM $ 0.000369
+0.05%
$ 365,626 $ 4,070
Jun 9, 9 AM $ 0.000372
+0.46%
$ 368,371 $ 4,084
Jun 9, 8 AM $ 0.000368
-0.32%
$ 364,465 $ 4,040
Jun 9, 7 AM $ 0.000369
-0.44%
$ 365,629 $ 3,933
Jun 9, 6 AM $ 0.000373
+0.35%
$ 368,789 $ 3,878
Jun 9, 5 AM $ 0.00037
+0.00%
$ 366,331 $ 4,006
Jun 9, 4 AM $ 0.000357
+0.00%
$ 353,058 $ 3,818
Jun 8, 1 PM $ 0.000414
+0.00%
$ 409,490 $ 569
Jun 8, 12 PM $ 0.000409
-0.01%
$ 405,248 $ 569
Jun 8, 11 AM $ 0.00041
+0.97%
$ 405,767 $ 1,006
Jun 8, 10 AM $ 0.000403
-0.56%
$ 398,571 $ 1,035
Jun 8, 9 AM $ 0.000403
+0.70%
$ 399,328 $ 1,041
Jun 8, 8 AM $ 0.000404
-0.66%
$ 399,341 $ 1,140
Jun 8, 7 AM $ 0.000403
+0.19%
$ 398,674 $ 1,179
Jun 8, 6 AM $ 0.000403
+1.03%
$ 398,381 $ 1,168
Jun 8, 5 AM $ 0.000399
-0.52%
$ 394,590 $ 1,024
Jun 8, 4 AM $ 0.000401
-0.96%
$ 397,011 $ 1,034
Jun 8, 3 AM $ 0.000405
-0.09%
$ 400,789 $ 1,441
Jun 8, 2 AM $ 0.000406
+0.61%
$ 401,841 $ 1,517
Jun 8, 1 AM $ 0.000401
-1.28%
$ 396,469 $ 1,528
Jun 8, 12 AM $ 0.000405
+0.23%
$ 400,433 $ 1,509
Jun 7, 11 PM $ 0.000401
+0.50%
$ 396,950 $ 1,492
Jun 7, 10 PM $ 0.000402
+2.57%
$ 397,445 $ 1,464
Jun 7, 9 PM $ 0.000392
-0.08%
$ 388,079 $ 1,579
Jun 7, 8 PM $ 0.000391
+0.80%
$ 387,261 $ 1,562
Jun 7, 7 PM $ 0.000388
-1.84%
$ 384,239 $ 1,579
Jun 7, 6 PM $ 0.000397
+0.08%
$ 393,313 $ 1,588
Jun 7, 5 PM $ 0.0004
+0.57%
$ 395,469 $ 1,540
Jun 7, 4 PM $ 0.000397
+0.39%
$ 393,254 $ 2,027
Jun 7, 3 PM $ 0.000395
-0.06%
$ 391,389 $ 2,132
Jun 7, 2 PM $ 0.000396
+0.96%
$ 392,027 $ 2,114
Jun 7, 1 PM $ 0.000391
-0.05%
$ 387,314 $ 2,267
Jun 7, 12 PM $ 0.00039
-3.03%
$ 386,438 $ 2,332
Jun 7, 11 AM $ 0.000399
+0.21%
$ 395,096 $ 1,832
Jun 7, 10 AM $ 0.0004
+0.18%
$ 395,769 $ 1,599
Jun 7, 9 AM $ 0.000402
-0.49%
$ 397,953 $ 1,616
Jun 7, 8 AM $ 0.000401
+0.40%
$ 396,856 $ 1,514
Jun 7, 7 AM $ 0.0004
+0.08%
$ 395,499 $ 1,462