PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000397
+0.29%
$ 392,995 $ 1,450
Jun 7, 5 AM $ 0.000397
+0.51%
$ 392,579 $ 1,445
Jun 7, 4 AM $ 0.000391
-0.53%
$ 386,512 $ 1,756
Jun 7, 3 AM $ 0.000387
+0.38%
$ 382,905 $ 1,741
Jun 7, 2 AM $ 0.000384
-0.54%
$ 379,813 $ 1,278
Jun 7, 1 AM $ 0.000384
+1.94%
$ 380,285 $ 2,997
Jun 7, 12 AM $ 0.000376
-0.06%
$ 372,606 $ 4,775
Jun 6, 11 PM $ 0.000375
+0.24%
$ 370,885 $ 4,744
Jun 6, 10 PM $ 0.000374
-0.65%
$ 369,753 $ 4,772
Jun 6, 9 PM $ 0.000377
+0.50%
$ 372,802 $ 4,665
Jun 6, 8 PM $ 0.000374
-0.27%
$ 370,030 $ 5,113
Jun 6, 7 PM $ 0.000375
+0.15%
$ 371,430 $ 5,112
Jun 6, 6 PM $ 0.000375
+0.58%
$ 371,617 $ 5,179
Jun 6, 5 PM $ 0.000372
+0.62%
$ 368,272 $ 5,132
Jun 6, 4 PM $ 0.000369
-0.02%
$ 365,148 $ 4,662
Jun 6, 3 PM $ 0.000366
-1.70%
$ 362,361 $ 4,705
Jun 6, 2 PM $ 0.000372
-0.05%
$ 367,836 $ 4,583
Jun 6, 1 PM $ 0.000375
-0.60%
$ 371,202 $ 4,593
Jun 6, 12 PM $ 0.000374
-0.19%
$ 369,888 $ 4,557
Jun 6, 11 AM $ 0.000372
+0.58%
$ 368,024 $ 4,500
Jun 6, 10 AM $ 0.000371
-1.09%
$ 367,615 $ 4,571
Jun 6, 9 AM $ 0.000379
-0.10%
$ 375,566 $ 4,614
Jun 6, 8 AM $ 0.000375
+0.21%
$ 371,486 $ 4,954
Jun 6, 7 AM $ 0.000374
+0.78%
$ 370,367 $ 4,910
Jun 6, 6 AM $ 0.000376
+0.66%
$ 371,919 $ 4,938
Jun 6, 5 AM $ 0.000366
+2.20%
$ 361,930 $ 4,738
Jun 6, 4 AM $ 0.000361
-2.32%
$ 357,580 $ 4,599
Jun 6, 3 AM $ 0.000372
-1.18%
$ 368,240 $ 4,664
Jun 6, 2 AM $ 0.000376
-7.70%
$ 372,593 $ 5,052
Jun 6, 1 AM $ 0.000403
+0.00%
$ 398,362 $ 2,985
Jun 5, 3 PM $ 0.000377
+0.00%
$ 373,073 $ 750
Jun 5, 2 PM $ 0.000374
+0.19%
$ 370,484 $ 784
Jun 5, 1 PM $ 0.000385
+1.40%
$ 381,050 $ 1,783
Jun 5, 12 PM $ 0.000382
-0.01%
$ 378,167 $ 1,658
Jun 5, 11 AM $ 0.000384
+0.09%
$ 379,748 $ 1,667
Jun 5, 10 AM $ 0.000384
-0.29%
$ 379,866 $ 1,673
Jun 5, 9 AM $ 0.000384
+2.64%
$ 379,736 $ 1,632
Jun 5, 8 AM $ 0.000377
+0.27%
$ 373,263 $ 1,236
Jun 5, 7 AM $ 0.000376
+1.23%
$ 372,245 $ 1,221
Jun 5, 6 AM $ 0.000368
-2.73%
$ 364,249 $ 1,242
Jun 5, 5 AM $ 0.000386
-0.07%
$ 382,360 $ 1,264
Jun 5, 4 AM $ 0.000388
+0.87%
$ 383,867 $ 1,257
Jun 5, 3 AM $ 0.000386
-0.41%
$ 381,860 $ 1,274
Jun 5, 2 AM $ 0.00039
-0.89%
$ 385,528 $ 1,298
Jun 5, 1 AM $ 0.000389
-0.64%
$ 384,656 $ 1,387
Jun 5, 12 AM $ 0.000392
+0.18%
$ 388,097 $ 1,400
Jun 4, 11 PM $ 0.000388
+0.26%
$ 383,877 $ 1,386
Jun 4, 10 PM $ 0.000385
+0.13%
$ 380,777 $ 1,238
Jun 4, 9 PM $ 0.00039
-0.02%
$ 386,099 $ 1,424
Jun 4, 8 PM $ 0.000391
+0.11%
$ 386,731 $ 1,425