PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000805
+0.03%
$ 796,272 $ 2,152
Apr 15, 7 PM $ 0.000799
+0.58%
$ 790,324 $ 2,159
Apr 15, 6 PM $ 0.000797
+0.41%
$ 788,370 $ 1,837
Apr 15, 5 PM $ 0.000789
+0.05%
$ 781,350 $ 2,538
Apr 15, 4 PM $ 0.000786
+0.47%
$ 778,131 $ 2,501
Apr 15, 3 PM $ 0.000791
+0.11%
$ 782,675 $ 2,984
Apr 15, 2 PM $ 0.000789
+1.12%
$ 780,719 $ 3,000
Apr 15, 1 PM $ 0.000781
+0.07%
$ 773,094 $ 2,636
Apr 15, 12 PM $ 0.00078
+0.33%
$ 771,772 $ 2,642
Apr 15, 11 AM $ 0.000776
+1.74%
$ 768,080 $ 2,626
Apr 15, 10 AM $ 0.000765
+0.18%
$ 757,276 $ 2,087
Apr 15, 9 AM $ 0.000764
+0.08%
$ 756,488 $ 2,091
Apr 15, 8 AM $ 0.000762
+0.08%
$ 753,969 $ 2,146
Apr 15, 7 AM $ 0.000769
+0.05%
$ 760,597 $ 2,165
Apr 15, 6 AM $ 0.000769
-0.18%
$ 760,958 $ 2,112
Apr 15, 5 AM $ 0.00077
+0.34%
$ 761,593 $ 2,098
Apr 15, 4 AM $ 0.000768
+0.13%
$ 759,989 $ 1,859
Apr 15, 3 AM $ 0.000766
+0.43%
$ 758,249 $ 2,827
Apr 15, 2 AM $ 0.000768
+0.16%
$ 760,192 $ 3,394
Apr 15, 1 AM $ 0.000769
-0.25%
$ 761,319 $ 3,423
Apr 15, 12 AM $ 0.00077
-0.06%
$ 762,367 $ 3,453
Apr 14, 11 PM $ 0.000768
-0.05%
$ 759,583 $ 3,448
Apr 14, 10 PM $ 0.000769
+0.01%
$ 760,894 $ 3,553
Apr 14, 9 PM $ 0.000764
-0.25%
$ 756,224 $ 3,523
Apr 14, 8 PM $ 0.000773
-0.15%
$ 765,137 $ 4,144
Apr 14, 7 PM $ 0.000771
-1.37%
$ 762,949 $ 4,313
Apr 14, 6 PM $ 0.000781
-0.11%
$ 773,078 $ 4,315
Apr 14, 5 PM $ 0.00078
-0.89%
$ 771,690 $ 4,130
Apr 14, 4 PM $ 0.00079
+0.07%
$ 781,678 $ 5,546
Apr 14, 3 PM $ 0.000795
-1.55%
$ 786,555 $ 7,454
Apr 14, 2 PM $ 0.000805
+0.00%
$ 796,734 $ 14,909
Apr 14, 1 PM $ 0.000806
+1.69%
$ 797,753 $ 26,038
Apr 14, 12 PM $ 0.000793
-0.32%
$ 784,428 $ 59,051
Apr 14, 11 AM $ 0.000795
-0.44%
$ 786,737 $ 59,246
Apr 14, 10 AM $ 0.000799
+0.21%
$ 790,333 $ 67,264
Apr 14, 9 AM $ 0.000797
-0.54%
$ 789,254 $ 69,082
Apr 14, 8 AM $ 0.000801
+0.34%
$ 793,224 $ 77,196
Apr 14, 7 AM $ 0.000798
+0.00%
$ 789,950 $ 77,113
Apr 14, 6 AM $ 0.000797
+0.31%
$ 788,855 $ 77,193
Apr 14, 5 AM $ 0.000796
+0.08%
$ 787,974 $ 77,228
Apr 14, 4 AM $ 0.000797
+0.11%
$ 788,536 $ 77,111
Apr 14, 3 AM $ 0.000797
-2.96%
$ 788,600 $ 77,797
Apr 14, 2 AM $ 0.00082
-1.77%
$ 811,383 $ 79,169
Apr 14, 1 AM $ 0.00083
+0.11%
$ 821,623 $ 78,951
Apr 14, 12 AM $ 0.000832
-0.58%
$ 823,299 $ 79,227
Apr 13, 11 PM $ 0.000838
+0.67%
$ 829,638 $ 79,767
Apr 13, 10 PM $ 0.000825
+1.75%
$ 816,874 $ 78,826
Apr 13, 9 PM $ 0.000811
+0.06%
$ 802,444 $ 77,060
Apr 13, 8 PM $ 0.000798
-0.14%
$ 789,353 $ 75,501
Apr 13, 7 PM $ 0.000796
-0.41%
$ 788,233 $ 75,944