PINO Historical Data

PINO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000796
-0.41%
$ 788,233 $ 75,944
Apr 13, 1 PM $ 0.00105
-0.23%
$ 1.03 million $ 40,339
Apr 13, 12 PM $ 0.00105
+0.35%
$ 1.04 million $ 36,589
Apr 13, 11 AM $ 0.00104
+4.41%
$ 1.03 million $ 37,594
Apr 13, 10 AM $ 0.00103
+0.82%
$ 1.02 million $ 29,782
Apr 13, 9 AM $ 0.00103
-1.24%
$ 1.01 million $ 30,215
Apr 13, 8 AM $ 0.00104
-0.22%
$ 1.03 million $ 23,283
Apr 13, 7 AM $ 0.00104
+1.12%
$ 1.03 million $ 23,596
Apr 13, 6 AM $ 0.00103
+0.51%
$ 1.02 million $ 22,894
Apr 13, 5 AM $ 0.00102
-0.59%
$ 1.01 million $ 22,831
Apr 13, 4 AM $ 0.00102
-0.38%
$ 1.01 million $ 22,759
Apr 13, 3 AM $ 0.00103
+0.48%
$ 1.02 million $ 22,599
Apr 13, 2 AM $ 0.00103
+0.09%
$ 1.02 million $ 22,740
Apr 13, 1 AM $ 0.00103
+0.42%
$ 1.02 million $ 22,574
Apr 13, 12 AM $ 0.00103
+0.24%
$ 1.02 million $ 22,509
Apr 12, 11 PM $ 0.00102
-0.97%
$ 1.01 million $ 22,645
Apr 12, 10 PM $ 0.00102
-0.92%
$ 1.01 million $ 22,736
Apr 12, 9 PM $ 0.00103
-0.29%
$ 1.02 million $ 22,734
Apr 12, 8 PM $ 0.00103
-0.53%
$ 1.02 million $ 22,684
Apr 12, 7 PM $ 0.00103
-0.49%
$ 1.02 million $ 22,193
Apr 12, 6 PM $ 0.00108
+0.80%
$ 1.06 million $ 22,650
Apr 12, 5 PM $ 0.00106
+0.42%
$ 1.05 million $ 22,137
Apr 12, 4 PM $ 0.000998
-5.16%
$ 987,899 $ 22,432
Apr 12, 3 PM $ 0.00104
+0.70%
$ 1.02 million $ 19,547
Apr 12, 2 PM $ 0.00103
+0.36%
$ 1.02 million $ 19,508
Apr 12, 1 PM $ 0.00102
+0.33%
$ 1.01 million $ 21,170
Apr 12, 12 PM $ 0.00101
+1.77%
$ 1 million $ 19,148
Apr 12, 11 AM $ 0.000984
-0.16%
$ 974,080 $ 17,921
Apr 12, 10 AM $ 0.000956
+4.28%
$ 945,841 $ 16,688
Apr 12, 9 AM $ 0.000905
+0.98%
$ 895,908 $ 11,882
Apr 12, 8 AM $ 0.000885
-1.59%
$ 876,288 $ 11,039
Apr 12, 7 AM $ 0.000894
+0.04%
$ 885,258 $ 9,993
Apr 12, 6 AM $ 0.000896
+0.21%
$ 886,476 $ 10,049
Apr 12, 5 AM $ 0.000894
+0.02%
$ 884,642 $ 10,047
Apr 12, 4 AM $ 0.000899
-0.21%
$ 890,096 $ 10,132
Apr 12, 3 AM $ 0.000902
-0.02%
$ 893,160 $ 10,184
Apr 12, 2 AM $ 0.000902
-0.17%
$ 892,394 $ 10,190
Apr 12, 1 AM $ 0.000927
+0.07%
$ 917,858 $ 10,430
Apr 12, 12 AM $ 0.000927
-0.07%
$ 917,511 $ 10,970
Apr 11, 11 PM $ 0.000925
-0.08%
$ 915,939 $ 10,956
Apr 11, 10 PM $ 0.000933
+0.32%
$ 923,035 $ 10,970
Apr 11, 9 PM $ 0.000931
+0.15%
$ 921,472 $ 11,015
Apr 11, 8 PM $ 0.000933
-0.37%
$ 923,784 $ 11,672
Apr 11, 7 PM $ 0.000931
+0.30%
$ 921,528 $ 11,335
Apr 11, 6 PM $ 0.000942
+0.82%
$ 932,089 $ 11,431
Apr 11, 5 PM $ 0.000919
-0.24%
$ 909,687 $ 9,327
Apr 11, 4 PM $ 0.000917
+0.11%
$ 907,450 $ 8,446
Apr 11, 3 PM $ 0.000883
-0.49%
$ 874,306 $ 8,148
Apr 11, 2 PM $ 0.000891
-3.09%
$ 881,838 $ 5,965
Apr 11, 1 PM $ 0.000914
-0.30%
$ 904,210 $ 4,112