Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000384
-0.29%
$379,866 $1,673
Jun 5, 9 AM $0.000384
+2.64%
$379,736 $1,632
Jun 5, 8 AM $0.000377
+0.27%
$373,263 $1,236
Jun 5, 7 AM $0.000376
+1.23%
$372,245 $1,221
Jun 5, 6 AM $0.000368
-2.73%
$364,249 $1,242
Jun 5, 5 AM $0.000386
-0.07%
$382,360 $1,264
Jun 5, 4 AM $0.000388
+0.87%
$383,867 $1,257
Jun 5, 3 AM $0.000386
-0.41%
$381,860 $1,274
Jun 5, 2 AM $0.00039
-0.89%
$385,528 $1,298
Jun 5, 1 AM $0.000389
-0.64%
$384,656 $1,387
Jun 5, 12 AM $0.000392
+0.18%
$388,097 $1,400
Jun 4, 11 PM $0.000388
+0.26%
$383,877 $1,386
Jun 4, 10 PM $0.000385
+0.13%
$380,777 $1,238
Jun 4, 9 PM $0.00039
-0.02%
$386,099 $1,424
Jun 4, 8 PM $0.000391
+0.11%
$386,731 $1,425
Jun 4, 7 PM $0.000393
-0.23%
$388,502 $1,410
Jun 4, 6 PM $0.000391
+0.06%
$386,609 $1,399
Jun 4, 5 PM $0.000393
+0.00%
$388,773 $1,367
Jun 4, 7 AM $0.000381
+0.00%
$376,940 $857
Jun 4, 6 AM $0.000383
+0.21%
$379,137 $855
Jun 4, 5 AM $0.000382
-0.78%
$377,758 $1,170
Jun 4, 4 AM $0.000388
+0.58%
$383,908 $1,567
Jun 4, 3 AM $0.000385
+1.11%
$381,388 $1,554
Jun 4, 2 AM $0.000376
+1.15%
$372,316 $1,527
Jun 4, 1 AM $0.000377
-1.29%
$373,392 $1,483
Jun 4, 12 AM $0.000387
-0.35%
$383,021 $1,498
Jun 3, 11 PM $0.000389
-0.86%
$384,981 $1,569
Jun 3, 10 PM $0.000392
-0.05%
$387,482 $1,689
Jun 3, 9 PM $0.000387
+0.76%
$382,992 $1,529
Jun 3, 8 PM $0.00039
+0.63%
$385,753 $1,544
Jun 3, 7 PM $0.000388
-1.61%
$383,684 $1,612
Jun 3, 6 PM $0.000393
-0.36%
$388,699 $1,631
Jun 3, 5 PM $0.000392
+0.38%
$387,533 $1,763
Jun 3, 4 PM $0.000387
-1.57%
$382,977 $2,546
Jun 3, 3 PM $0.000395
-0.57%
$391,071 $2,655
Jun 3, 2 PM $0.000396
-0.78%
$391,944 $2,502
Jun 3, 1 PM $0.000406
-0.13%
$401,388 $3,204
Jun 3, 12 PM $0.000406
+0.04%
$402,121 $2,901
Jun 3, 11 AM $0.000408
+0.27%
$404,194 $2,915
Jun 3, 10 AM $0.000407
+0.22%
$402,367 $2,949
Jun 3, 9 AM $0.000405
-0.01%
$400,450 $2,904
Jun 3, 8 AM $0.000404
-0.45%
$399,581 $2,988
Jun 3, 7 AM $0.000405
+0.29%
$400,879 $2,975
Jun 3, 6 AM $0.000404
+1.62%
$400,235 $2,932
Jun 3, 5 AM $0.000396
+0.17%
$392,306 $2,596
Jun 3, 4 AM $0.000386
+0.82%
$381,921 $2,411
Jun 3, 3 AM $0.000388
-0.60%
$383,880 $2,148
Jun 3, 2 AM $0.00039
-0.88%
$386,305 $2,157
Jun 3, 1 AM $0.000395
+0.70%
$390,944 $2,167
Jun 3, 12 AM $0.000392
+0.82%
$388,223 $2,145