PINO Historical Data

PINO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000393
-0.23%
$ 388,502 $ 1,410
Jun 4, 6 PM $ 0.000391
+0.06%
$ 386,609 $ 1,399
Jun 4, 5 PM $ 0.000393
+0.00%
$ 388,773 $ 1,367
Jun 4, 7 AM $ 0.000381
+0.00%
$ 376,940 $ 857
Jun 4, 6 AM $ 0.000383
+0.21%
$ 379,137 $ 855
Jun 4, 5 AM $ 0.000382
-0.78%
$ 377,758 $ 1,170
Jun 4, 4 AM $ 0.000388
+0.58%
$ 383,908 $ 1,567
Jun 4, 3 AM $ 0.000385
+1.11%
$ 381,388 $ 1,554
Jun 4, 2 AM $ 0.000376
+1.15%
$ 372,316 $ 1,527
Jun 4, 1 AM $ 0.000377
-1.29%
$ 373,392 $ 1,483
Jun 4, 12 AM $ 0.000387
-0.35%
$ 383,021 $ 1,498
Jun 3, 11 PM $ 0.000389
-0.86%
$ 384,981 $ 1,569
Jun 3, 10 PM $ 0.000392
-0.05%
$ 387,482 $ 1,689
Jun 3, 9 PM $ 0.000387
+0.76%
$ 382,992 $ 1,529
Jun 3, 8 PM $ 0.00039
+0.63%
$ 385,753 $ 1,544
Jun 3, 7 PM $ 0.000388
-1.61%
$ 383,684 $ 1,612
Jun 3, 6 PM $ 0.000393
-0.36%
$ 388,699 $ 1,631
Jun 3, 5 PM $ 0.000392
+0.38%
$ 387,533 $ 1,763
Jun 3, 4 PM $ 0.000387
-1.57%
$ 382,977 $ 2,546
Jun 3, 3 PM $ 0.000395
-0.57%
$ 391,071 $ 2,655
Jun 3, 2 PM $ 0.000396
-0.78%
$ 391,944 $ 2,502
Jun 3, 1 PM $ 0.000406
-0.13%
$ 401,388 $ 3,204
Jun 3, 12 PM $ 0.000406
+0.04%
$ 402,121 $ 2,901
Jun 3, 11 AM $ 0.000408
+0.27%
$ 404,194 $ 2,915
Jun 3, 10 AM $ 0.000407
+0.22%
$ 402,367 $ 2,949
Jun 3, 9 AM $ 0.000405
-0.01%
$ 400,450 $ 2,904
Jun 3, 8 AM $ 0.000404
-0.45%
$ 399,581 $ 2,988
Jun 3, 7 AM $ 0.000405
+0.29%
$ 400,879 $ 2,975
Jun 3, 6 AM $ 0.000404
+1.62%
$ 400,235 $ 2,932
Jun 3, 5 AM $ 0.000396
+0.17%
$ 392,306 $ 2,596
Jun 3, 4 AM $ 0.000386
+0.82%
$ 381,921 $ 2,411
Jun 3, 3 AM $ 0.000388
-0.60%
$ 383,880 $ 2,148
Jun 3, 2 AM $ 0.00039
-0.88%
$ 386,305 $ 2,157
Jun 3, 1 AM $ 0.000395
+0.70%
$ 390,944 $ 2,167
Jun 3, 12 AM $ 0.000392
+0.82%
$ 388,223 $ 2,145
Jun 2, 11 PM $ 0.000383
-1.46%
$ 379,165 $ 2,086
Jun 2, 10 PM $ 0.000398
+0.01%
$ 393,911 $ 2,363
Jun 2, 9 PM $ 0.000399
+0.51%
$ 394,954 $ 2,246
Jun 2, 8 PM $ 0.000395
-0.50%
$ 390,880 $ 2,262
Jun 2, 7 PM $ 0.000399
-0.14%
$ 395,018 $ 2,818
Jun 2, 6 PM $ 0.000402
-1.55%
$ 397,648 $ 5,311
Jun 2, 5 PM $ 0.000409
+0.09%
$ 404,645 $ 5,159
Jun 2, 4 PM $ 0.000396
+1.29%
$ 391,685 $ 5,696
Jun 2, 3 PM $ 0.000394
-1.34%
$ 389,910 $ 5,030
Jun 2, 2 PM $ 0.000395
-4.54%
$ 391,171 $ 5,148
Jun 2, 1 PM $ 0.000415
+0.33%
$ 410,990 $ 4,475
Jun 2, 12 PM $ 0.000412
-0.66%
$ 407,316 $ 4,549
Jun 2, 11 AM $ 0.000414
-0.12%
$ 409,250 $ 4,540
Jun 2, 10 AM $ 0.000414
-0.21%
$ 409,572 $ 4,502
Jun 2, 9 AM $ 0.000413
-0.17%
$ 408,735 $ 5,401