PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000751
+0.00%
$ -- $ 17,761
Yesterday $ 0.000734
-14.37%
$ 725,992 $ 16,112
Apr 28, 2026 $ 0.000856
-4.07%
$ 847,228 $ 10,755
Apr 27, 2026 $ 0.000882
+9.26%
$ 872,496 $ 23,864
Apr 26, 2026 $ 0.000806
-0.98%
$ 798,113 $ 3,086
Apr 25, 2026 $ 0.000815
-2.59%
$ 806,253 $ 3,757
Apr 24, 2026 $ 0.000836
+0.74%
$ 827,537 $ 3,755
Apr 23, 2026 $ 0.00083
-2.48%
$ 821,293 $ 10,076
Apr 22, 2026 $ 0.000858
-0.72%
$ 849,177 $ 4,045
Apr 21, 2026 $ 0.000864
-2.42%
$ 854,886 $ 2,099
Apr 20, 2026 $ 0.000886
-1.02%
$ 876,375 $ 1,588
Apr 19, 2026 $ 0.000895
+15.87%
$ 885,382 $ 13,392
Apr 18, 2026 $ 0.000761
-6.73%
$ 752,952 $ 4,631
Apr 17, 2026 $ 0.000818
-1.71%
$ 809,853 $ 3,837
Apr 16, 2026 $ 0.000832
+2.66%
$ 823,637 $ 5,235
Apr 15, 2026 $ 0.000811
+5.17%
$ 802,262 $ 2,609
Apr 14, 2026 $ 0.000768
-8.27%
$ 759,583 $ 3,448
Apr 13, 2026 $ 0.000838
-18.08%
$ 829,638 $ 79,767
Apr 12, 2026 $ 0.00102
+9.93%
$ 1.01 million $ 22,645
Apr 11, 2026 $ 0.000925
+2.45%
$ 915,939 $ 10,956
Apr 10, 2026 $ 0.000903
+2.74%
$ 893,891 $ 3,955
Apr 9, 2026 $ 0.000878
+1.93%
$ 868,801 $ 1,316
Apr 8, 2026 $ 0.000863
-11.32%
$ 853,728 $ 6,570
Apr 7, 2026 $ 0.000971
+7.26%
$ 960,826 $ 3,537
Apr 6, 2026 $ 0.000904
-4.99%
$ 894,484 $ 9,356
Apr 5, 2026 $ 0.000944
-2.09%
$ 934,292 $ 1,481
Apr 4, 2026 $ 0.000964
+2.79%
$ 953,945 $ 6,365
Apr 3, 2026 $ 0.000942
+13.88%
$ 932,102 $ 8,637
Apr 2, 2026 $ 0.000824
-13.10%
$ 815,062 $ 15,126
Apr 1, 2026 $ 0.000949
-1.24%
$ 939,338 $ 16,395
Mar 31, 2026 $ 0.000957
+18.90%
$ 947,103 $ 8,514
Mar 30, 2026 $ 0.000803
+5.03%
$ 795,244 $ 2,648
Mar 29, 2026 $ 0.000768
+4.66%
$ 759,984 $ 2,708
Mar 28, 2026 $ 0.000733
+1.55%
$ 725,671 $ 1,860
Mar 27, 2026 $ 0.000719
-2.06%
$ 711,957 $ 7,897
Mar 26, 2026 $ 0.000736
-1.90%
$ 728,776 $ 2,939
Mar 25, 2026 $ 0.000754
+9.77%
$ 746,406 $ 8,088
Mar 24, 2026 $ 0.000685
-0.44%
$ 677,666 $ 1,977
Mar 23, 2026 $ 0.000688
+5.73%
$ 680,913 $ 2,590
Mar 22, 2026 $ 0.000656
+5.26%
$ 649,262 $ 5,792
Mar 21, 2026 $ 0.000626
+4.03%
$ 619,101 $ 4,173
Mar 20, 2026 $ 0.0006
+0.57%
$ 593,562 $ 1,667
Mar 19, 2026 $ 0.000598
+1.15%
$ 591,794 $ 1,536
Mar 18, 2026 $ 0.000587
-6.37%
$ 581,147 $ 2,300
Mar 17, 2026 $ 0.000627
+0.78%
$ 620,282 $ 2,337
Mar 16, 2026 $ 0.000623
-15.26%
$ 616,198 $ 9,702
Mar 15, 2026 $ 0.000735
+14.28%
$ 727,475 $ 25,233
Mar 14, 2026 $ 0.00054
+1.26%
$ 534,864 $ 658
Mar 12, 2026 $ 0.000529
+2.00%
$ 523,104 $ 910
Mar 10, 2026 $ 0.000532
+2.34%
$ -- $ 1,985
Download