PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000343
+0.66%
$339,012 $514
Jun 26, 2 AM $0.00034
-1.67%
$336,878 $523
Jun 26, 1 AM $0.000349
-0.42%
$345,024 $705
Jun 26, 12 AM $0.000351
+0.30%
$347,294 $701
Jun 25, 11 PM $0.00035
+0.84%
$346,306 $695
Jun 25, 10 PM $0.000346
-0.08%
$342,914 $695
Jun 25, 9 PM $0.000344
+0.65%
$340,502 $685
Jun 25, 8 PM $0.000345
+1.13%
$341,293 $683
Jun 25, 7 PM $0.000341
-1.03%
$337,008 $806
Jun 25, 6 PM $0.000343
-0.75%
$339,771 $715
Jun 25, 12 AM $0.00035
+0.00%
$346,429 $460
Jun 24, 11 PM $0.00035
+0.60%
$346,859 $459
Jun 24, 10 PM $0.000349
+0.09%
$345,139 $762
Jun 24, 9 PM $0.000346
-0.37%
$342,680 $770
Jun 24, 8 PM $0.000346
+2.88%
$342,646 $746
Jun 24, 7 PM $0.000335
-0.65%
$332,010 $706
Jun 24, 6 PM $0.000339
+2.50%
$335,869 $680
Jun 24, 5 PM $0.000333
-1.82%
$329,726 $835
Jun 24, 4 PM $0.000347
+0.84%
$343,343 $838
Jun 24, 3 PM $0.000349
-0.66%
$345,414 $1,820
Jun 24, 2 PM $0.000352
-0.08%
$347,968 $1,834
Jun 24, 1 PM $0.000351
-1.10%
$346,996 $1,859
Jun 24, 12 PM $0.000355
-0.22%
$351,763 $1,932
Jun 24, 11 AM $0.000351
-0.26%
$347,579 $1,936
Jun 24, 10 AM $0.000354
-0.36%
$350,372 $2,034
Jun 24, 9 AM $0.000356
+0.04%
$352,349 $2,212
Jun 24, 8 AM $0.000356
+0.08%
$351,962 $2,219
Jun 24, 7 AM $0.000355
-0.33%
$351,288 $2,224
Jun 24, 6 AM $0.000359
+0.60%
$355,518 $2,730
Jun 24, 5 AM $0.000357
+0.45%
$353,330 $2,778
Jun 24, 4 AM $0.000353
-0.64%
$349,570 $2,781
Jun 24, 3 AM $0.000354
-0.37%
$350,268 $2,776
Jun 24, 2 AM $0.000356
-0.96%
$351,992 $2,853
Jun 24, 1 AM $0.000357
+0.81%
$353,720 $2,806
Jun 24, 12 AM $0.000354
+0.21%
$350,324 $2,615
Jun 23, 11 PM $0.000352
+1.44%
$348,832 $3,120
Jun 23, 10 PM $0.000347
+0.23%
$343,559 $2,845
Jun 23, 9 PM $0.000346
+0.31%
$342,270 $2,827
Jun 23, 8 PM $0.000345
+0.06%
$341,461 $2,865
Jun 23, 7 PM $0.000345
-0.25%
$341,460 $2,822
Jun 23, 6 PM $0.000346
-0.22%
$342,753 $2,983
Jun 23, 5 PM $0.000347
+0.25%
$343,149 $2,824
Jun 23, 4 PM $0.000353
-0.78%
$349,285 $2,900
Jun 23, 3 PM $0.000356
-0.81%
$352,444 $1,997
Jun 23, 2 PM $0.000359
+0.22%
$355,534 $2,055
Jun 23, 1 PM $0.000357
-0.26%
$353,452 $2,160
Jun 23, 12 PM $0.000359
-0.53%
$355,184 $2,122
Jun 23, 11 AM $0.00036
+0.99%
$356,018 $2,088
Jun 23, 10 AM $0.000357
+0.57%
$353,736 $2,003
Jun 23, 9 AM $0.000357
+0.84%
$353,514 $1,840
Download