PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000343
+0.66%
$ 339,012 $ 514
Jun 26, 2 AM $ 0.00034
-1.67%
$ 336,878 $ 523
Jun 26, 1 AM $ 0.000349
-0.42%
$ 345,024 $ 705
Jun 26, 12 AM $ 0.000351
+0.30%
$ 347,294 $ 701
Jun 25, 11 PM $ 0.00035
+0.84%
$ 346,306 $ 695
Jun 25, 10 PM $ 0.000346
-0.08%
$ 342,914 $ 695
Jun 25, 9 PM $ 0.000344
+0.65%
$ 340,502 $ 685
Jun 25, 8 PM $ 0.000345
+1.13%
$ 341,293 $ 683
Jun 25, 7 PM $ 0.000341
-1.03%
$ 337,008 $ 806
Jun 25, 6 PM $ 0.000343
-0.75%
$ 339,771 $ 715
Jun 25, 12 AM $ 0.00035
+0.00%
$ 346,429 $ 460
Jun 24, 11 PM $ 0.00035
+0.60%
$ 346,859 $ 459
Jun 24, 10 PM $ 0.000349
+0.09%
$ 345,139 $ 762
Jun 24, 9 PM $ 0.000346
-0.37%
$ 342,680 $ 770
Jun 24, 8 PM $ 0.000346
+2.88%
$ 342,646 $ 746
Jun 24, 7 PM $ 0.000335
-0.65%
$ 332,010 $ 706
Jun 24, 6 PM $ 0.000339
+2.50%
$ 335,869 $ 680
Jun 24, 5 PM $ 0.000333
-1.82%
$ 329,726 $ 835
Jun 24, 4 PM $ 0.000347
+0.84%
$ 343,343 $ 838
Jun 24, 3 PM $ 0.000349
-0.66%
$ 345,414 $ 1,820
Jun 24, 2 PM $ 0.000352
-0.08%
$ 347,968 $ 1,834
Jun 24, 1 PM $ 0.000351
-1.10%
$ 346,996 $ 1,859
Jun 24, 12 PM $ 0.000355
-0.22%
$ 351,763 $ 1,932
Jun 24, 11 AM $ 0.000351
-0.26%
$ 347,579 $ 1,936
Jun 24, 10 AM $ 0.000354
-0.36%
$ 350,372 $ 2,034
Jun 24, 9 AM $ 0.000356
+0.04%
$ 352,349 $ 2,212
Jun 24, 8 AM $ 0.000356
+0.08%
$ 351,962 $ 2,219
Jun 24, 7 AM $ 0.000355
-0.33%
$ 351,288 $ 2,224
Jun 24, 6 AM $ 0.000359
+0.60%
$ 355,518 $ 2,730
Jun 24, 5 AM $ 0.000357
+0.45%
$ 353,330 $ 2,778
Jun 24, 4 AM $ 0.000353
-0.64%
$ 349,570 $ 2,781
Jun 24, 3 AM $ 0.000354
-0.37%
$ 350,268 $ 2,776
Jun 24, 2 AM $ 0.000356
-0.96%
$ 351,992 $ 2,853
Jun 24, 1 AM $ 0.000357
+0.81%
$ 353,720 $ 2,806
Jun 24, 12 AM $ 0.000354
+0.21%
$ 350,324 $ 2,615
Jun 23, 11 PM $ 0.000352
+1.44%
$ 348,832 $ 3,120
Jun 23, 10 PM $ 0.000347
+0.23%
$ 343,559 $ 2,845
Jun 23, 9 PM $ 0.000346
+0.31%
$ 342,270 $ 2,827
Jun 23, 8 PM $ 0.000345
+0.06%
$ 341,461 $ 2,865
Jun 23, 7 PM $ 0.000345
-0.25%
$ 341,460 $ 2,822
Jun 23, 6 PM $ 0.000346
-0.22%
$ 342,753 $ 2,983
Jun 23, 5 PM $ 0.000347
+0.25%
$ 343,149 $ 2,824
Jun 23, 4 PM $ 0.000353
-0.78%
$ 349,285 $ 2,900
Jun 23, 3 PM $ 0.000356
-0.81%
$ 352,444 $ 1,997
Jun 23, 2 PM $ 0.000359
+0.22%
$ 355,534 $ 2,055
Jun 23, 1 PM $ 0.000357
-0.26%
$ 353,452 $ 2,160
Jun 23, 12 PM $ 0.000359
-0.53%
$ 355,184 $ 2,122
Jun 23, 11 AM $ 0.00036
+0.99%
$ 356,018 $ 2,088
Jun 23, 10 AM $ 0.000357
+0.57%
$ 353,736 $ 2,003
Jun 23, 9 AM $ 0.000357
+0.84%
$ 353,514 $ 1,840
Download