PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000815
-8.94%
$ 798,113 $ 25,321
Apr 13 $ 0.000761
-25.65%
$ 885,382 $ 99,526
Apr 6 $ 0.000925
-2.71%
$ 1.01 million $ 35,690
Mar 30 $ 0.000944
+23.40%
$ 934,292 $ 59,166
Mar 23 $ 0.000768
+18.01%
$ 759,984 $ 28,060
Mar 16 $ 0.000656
-10.71%
$ 649,262 $ 27,508
Mar 9 $ 0.000735
+47.79%
$ 727,475 $ 31,216
Mar 2 $ 0.000483
+17.06%
$ -- $ 24,236
Feb 23 $ 0.00041
+14.09%
$ 406,179 $ 21,242
Feb 16 $ 0.000352
-16.12%
$ 359,393 $ 18,251
Feb 9 $ 0.000413
+11.77%
$ 410,199 $ 14,389
Feb 2 $ 0.000342
-3.25%
$ -- $ 16,133
Jan 26 $ 0.00037
-13.89%
$ 386,803 $ 18,210
Jan 19 $ 0.00046
-8.84%
$ 427,067 $ 19,402
Jan 12 $ 0.000563
+5.51%
$ -- $ 29,690
Jan 5 $ 0.000506
-41.24%
$ 521,898 $ 89,393
Dec 29 $ 0.000449
+0.27%
$ 849,985 $ 18,680
Dec 22 $ 0.000465
-8.86%
$ -- $ 6,291
Dec 15 $ 0.000475
-7.14%
$ 501,317 $ 3,391
Dec 8 $ 0.000528
-4.01%
$ 510,711 $ 19,117
Dec 1 $ 0.000627
+27.66%
$ 542,612 $ 31,393
Nov 24 $ 0.000551
-3.59%
$ -- $ 11,492
Nov 17 $ 0.000561
-12.89%
$ 571,551 $ 8,309
Nov 10 $ 0.000669
-18.14%
$ -- $ 12,927
Nov 3 $ 0.000732
+13.11%
$ -- $ 24,242
Oct 27 $ 0.000667
-27.91%
$ 632,487 $ 14,008
Oct 20 $ 0.000897
-1.28%
$ -- $ 16,283
Oct 13 $ 0.000831
-13.75%
$ 888,947 $ 27,123
Oct 6 $ 0.00117
-23.04%
$ 1.24 million $ 27,782
Sep 29 $ 0.00156
-1.59%
$ 1.51 million $ 22,463
Sep 22 $ 0.00163
-15.34%
$ -- $ 55,539
Sep 15 $ 0.002
-18.00%
$ 1.9 million $ 96,881
Sep 8 $ 0.00274
+22.73%
$ -- $ 76,399
Sep 1 $ 0.0022
-6.22%
$ 2.2 million $ 71,510
Aug 25 $ 0.00267
+0.87%
$ -- $ 83,553
Aug 18 $ 0.00289
+17.61%
$ 2.61 million $ 304,344
Aug 11 $ 0.00249
+2.07%
$ 2.46 million $ 181,802
Jul 21 $ 0.00192
-7.45%
$ -- $ 42,377
Jul 14 $ 0.00197
+1.13%
$ -- $ 12,679
Jul 7 $ 0.00189
-9.41%
$ 1.92 million $ 304,209
Jun 30 $ 0.00199
-3.05%
$ 2.07 million $ 114,136
Jun 23 $ 0.002
+33.29%
$ 2.03 million $ 146,745
Jun 16 $ 0.00151
-21.90%
$ 1.49 million $ 111,028
May 12 $ 0.0054
+0.00%
$ -- $ 28,797
May 5 $ 0.00303
-24.36%
$ -- $ 41,533
Apr 28 $ 0.004
-19.75%
$ 3.96 million $ 100,454
Apr 21 $ 0.00501
-16.37%
$ 4.96 million $ 310,445
Apr 14 $ 0.0069
+216.42%
$ 5.88 million $ 222,224
Apr 7 $ 0.00222
+8.82%
$ 2.16 million $ 300,387
Mar 31 $ 0.00203
+26.09%
$ 2.02 million $ 591,760
Download