Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.000899
+0.00%
$12,853 $3,750
Nov 27, 2018 $0.000894
+0.00%
$12,788 $3,926
Nov 26, 2018 $0.000869
+0.00%
$12,428 $3,820
Nov 25, 2018 $0.000874
+0.00%
$12,497 $4,292
Nov 6, 2018 $0.00103
+0.00%
$-- $6,440
Nov 5, 2018 $0.00104
+0.00%
$-- $6,404
Oct 25, 2018 $0.0011
+0.00%
$-- $6,497
Oct 24, 2018 $0.0011
+0.00%
$-- $6,473
Oct 20, 2018 $0.00162
+0.00%
$-- $6,477
Oct 19, 2018 $0.00157
+0.00%
$-- $6,544
Oct 18, 2018 $0.00151
+0.00%
$-- $6,555
Oct 17, 2018 $0.00108
+0.00%
$-- $6,603
Oct 14, 2018 $0.00131
+0.00%
$-- $6,260
Oct 13, 2018 $0.00132
+0.00%
$-- $6,262
Oct 7, 2018 $0.00106
+0.00%
$-- $6,595
Oct 6, 2018 $0.00107
+0.00%
$-- $6,578
Oct 5, 2018 $0.00113
+0.00%
$-- $6,577
Oct 4, 2018 $0.00116
+0.00%
$-- $6,475
Oct 2, 2018 $0.00126
+0.00%
$-- $6,604
Oct 1, 2018 $0.00126
+0.00%
$-- $6,610
Sep 29, 2018 $0.00134
+0.00%
$-- $6,672
Sep 28, 2018 $0.00177
+0.00%
$-- $6,519
Sep 27, 2018 $0.00614
+0.00%
$-- $6,475
Sep 26, 2018 $0.00567
+0.00%
$-- $6,448
Sep 25, 2018 $0.00794
+0.00%
$-- $6,649
Sep 24, 2018 $0.0079
+0.00%
$-- $6,714
Sep 23, 2018 $0.00793
+0.00%
$-- $6,714
Sep 22, 2018 $0.00795
+0.00%
$-- $6,655
Sep 21, 2018 $0.00796
+0.00%
$-- $6,427
Sep 20, 2018 $0.00796
+0.00%
$-- $6,357
Sep 19, 2018 $0.00796
+0.00%
$-- $6,320
Sep 18, 2018 $0.00796
+0.00%
$-- $6,429
Sep 17, 2018 $0.00795
+0.00%
$-- $6,501
Sep 16, 2018 $0.00792
+0.00%
$-- $6,526
Sep 15, 2018 $0.00796
+0.00%
$-- $6,516
Sep 14, 2018 $0.00796
+0.00%
$-- $6,456
Sep 13, 2018 $0.00796
+0.00%
$-- $6,308
Sep 12, 2018 $0.00795
+0.00%
$-- $6,327
Sep 11, 2018 $0.00796
+0.00%
$-- $6,325
Sep 10, 2018 $0.00796
+0.00%
$-- $6,329
Sep 9, 2018 $0.00796
+0.00%
$-- $6,429
Sep 8, 2018 $0.00796
+0.00%
$-- $6,492
Sep 7, 2018 $0.00796
+0.00%
$-- $6,475
Sep 6, 2018 $0.00796
+0.00%
$-- $7,157
Sep 5, 2018 $0.00796
+0.00%
$-- $7,327
Sep 4, 2018 $0.00796
+0.00%
$-- $7,265
Sep 3, 2018 $0.00796
+0.00%
$-- $7,234
Sep 2, 2018 $0.00796
+0.00%
$-- $7,107
Sep 1, 2018 $0.00795
+0.00%
$-- $6,989
Download