Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.000899
+0.00%
$ 12,853 $ 3,750
Nov 27, 2018 $ 0.000894
+0.00%
$ 12,788 $ 3,926
Nov 26, 2018 $ 0.000869
+0.00%
$ 12,428 $ 3,820
Nov 25, 2018 $ 0.000874
+0.00%
$ 12,497 $ 4,292
Nov 6, 2018 $ 0.00103
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00104
+0.00%
$ -- $ 6,404
Oct 25, 2018 $ 0.0011
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0011
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.00162
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00157
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00151
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00108
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.00131
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00132
+0.00%
$ -- $ 6,262
Oct 7, 2018 $ 0.00106
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00107
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00113
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00116
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.00126
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00126
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.00134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00177
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00614
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00567
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00794
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0079
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00793
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00795
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00796
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00796
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00796
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00796
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00795
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00792
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00796
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00796
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00796
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00795
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00796
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00796
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00796
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00796
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00796
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00796
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00796
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00796
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00796
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00796
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00795
+0.00%
$ -- $ 6,989
Download