Fedex Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 149
-0.73%
$ -- $ 11,920
Jul 2022 $ 226.03
+0.73%
$ 452.06 billion $ 16,007
Jun 2022 $ 224.38
+1.22%
$ 448.77 billion $ 78,715
May 2022 $ 202.23
-3.29%
$ 404.45 billion $ 14,266
Apr 2022 $ 197.73
-9.15%
$ 395.46 billion $ 17,901
Mar 2022 $ 233.78
+10.90%
$ 467.55 billion $ 25,878
Feb 2022 $ 218.02
-13.44%
$ 436.04 billion $ 14,519
Jan 2022 $ 243.22
-5.95%
$ 486.43 billion $ 13,291
Dec 2021 $ 259.19
+11.92%
$ 518.38 billion $ 55,612
Nov 2021 $ 231.57
-1.57%
$ 463.15 billion $ 46,930
Oct 2021 $ 235.28
+7.08%
$ 470.56 billion $ 35,103
Sep 2021 $ 219.66
-17.27%
$ 439.32 billion $ 61,848
Aug 2021 $ 265.97
-4.72%
$ 531.94 billion $ 59,169
Jul 2021 $ 280.18
-5.83%
$ 560.36 billion $ 32,986
Jun 2021 $ 297.61
-4.37%
$ 7.97 million $ 34,947
May 2021 $ 311.31
+7.36%
$ 8.34 million $ 117,325
Apr 2021 $ 289.98
+2.25%
$ 7.77 million $ 31,571
Mar 2021 $ 285.64
+11.89%
$ 7.65 million $ 801,866
Feb 2021 $ 255.22
+8.46%
$ 6.84 million $ 157,082
Jan 2021 $ 235.43
-9.18%
$ 6.31 million $ 205,896
Dec 2020 $ 259.24
-9.26%
$ 6.95 million $ 1.17 million
Nov 2020 $ 284.7
+2.80%
$ 7.63 million $ 357,619
Oct 2020 $ 266.67
+6.29%
$ 7.14 million $ 68,133
Sep 2020 $ 250.88
+11.73%
$ 6.72 million $ 246,854
Aug 2020 $ 216.23
+13.84%
$ 5.79 million $ 23,585
Jul 2020 $ 165.81
+18.98%
$ 4.44 million $ 234,125
Jun 2020 $ 139.35
+6.76%
$ 3.73 million $ 40,778
May 2020 $ 116.45
+8.46%
$ 3.12 million $ 4,009
Download