Fedex Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 149
+0.00%
$ -- $ 5,960
Sep 29, 2022 $ 149
-0.73%
$ 298.01 billion $ 5,960
Jul 20, 2022 $ 226.03
+0.04%
$ 452.06 billion $ 226
Jul 19, 2022 $ 225.94
-0.10%
$ 451.88 billion $ 452
Jul 14, 2022 $ 213.5
-0.47%
$ 426.99 billion $ 213
Jul 13, 2022 $ 214.5
-3.14%
$ 429 billion $ 429
Jul 12, 2022 $ 221.45
-1.97%
$ 442.9 billion $ 443
Jul 11, 2022 $ 225.89
+0.33%
$ 451.79 billion $ 226
Jul 7, 2022 $ 230.25
+0.74%
$ 460.51 billion $ 230
Jul 6, 2022 $ 228.56
+0.62%
$ 457.12 billion $ 457
Jul 5, 2022 $ 227.15
+0.56%
$ 454.29 billion $ 681
Jul 4, 2022 $ 225.88
+0.00%
$ 451.75 billion $ 3,162
Jul 3, 2022 $ 225.88
+0.00%
$ 451.75 billion $ 3,162
Jul 2, 2022 $ 225.88
+0.00%
$ 451.75 billion $ 3,162
Jul 1, 2022 $ 225.88
+0.66%
$ 451.75 billion $ 3,162
Jun 30, 2022 $ 224.38
-2.92%
$ 448.77 billion $ 1,122
Jun 27, 2022 $ 244.42
+0.58%
$ 488.84 billion $ 3,911
Jun 26, 2022 $ 243.02
+0.00%
$ 486.04 billion $ 3,888
Jun 25, 2022 $ 243.02
+0.00%
$ 486.04 billion $ 3,888
Jun 24, 2022 $ 243.02
+4.52%
$ 486.04 billion $ 3,888
Jun 23, 2022 $ 232.5
+2.13%
$ 465 billion $ 2,790
Jun 22, 2022 $ 227.65
-0.67%
$ 455.3 billion $ 2,049
Jun 21, 2022 $ 233.91
+0.72%
$ 467.82 billion $ 936
Jun 20, 2022 $ 232.23
+0.00%
$ 464.46 billion $ 929
Jun 19, 2022 $ 232.23
+0.00%
$ 464.46 billion $ 929
Jun 18, 2022 $ 232.23
+0.00%
$ 464.46 billion $ 929
Jun 17, 2022 $ 232.23
+1.85%
$ 464.46 billion $ 929
Jun 16, 2022 $ 228.01
-3.09%
$ 456.02 billion $ 2,052
Jun 15, 2022 $ 235.28
+2.17%
$ 470.56 billion $ 471
Jun 14, 2022 $ 230.29
+5.29%
$ 460.58 billion $ 2,533
Jun 13, 2022 $ 202.88
-1.93%
$ 405.76 billion $ 3,449
Jun 12, 2022 $ 206.88
+0.00%
$ 413.75 billion $ 3,517
Jun 11, 2022 $ 206.88
+0.00%
$ 413.75 billion $ 3,517
Jun 10, 2022 $ 206.88
-4.82%
$ 413.75 billion $ 3,517
Jun 9, 2022 $ 217.35
+0.00%
$ 434.7 billion $ 16,736
Jun 8, 2022 $ 217.35
-1.95%
$ 434.7 billion $ 16,736
May 19, 2022 $ 202.23
-0.37%
$ 404.45 billion $ 202
May 18, 2022 $ 202.97
-8.55%
$ 405.94 billion $ 812
May 17, 2022 $ 221.95
+5.02%
$ 443.9 billion $ 4,439
May 16, 2022 $ 211.35
-0.35%
$ 422.7 billion $ 4,227
May 13, 2022 $ 210.04
+0.90%
$ 420.07 billion $ 420
May 12, 2022 $ 208.16
+1.20%
$ 416.32 billion $ 416
May 6, 2022 $ 206.88
-0.78%
$ 413.76 billion $ 1,241
May 5, 2022 $ 208.5
-0.53%
$ 417 billion $ 1,251
May 4, 2022 $ 209.61
+0.24%
$ 419.22 billion $ 1,258
Apr 27, 2022 $ 197.73
-0.86%
$ 395.46 billion $ 395
Apr 26, 2022 $ 199.45
-2.07%
$ 398.9 billion $ 399
Apr 25, 2022 $ 203.67
-0.18%
$ 407.33 billion $ 3,666
Apr 21, 2022 $ 206.71
-2.50%
$ 413.42 billion $ 207
Apr 20, 2022 $ 212
+0.13%
$ 424 billion $ 424
Download