Fedex Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 209.67
+2.04%
$ 419.34 billion $ 2,935
Apr 18, 2022 $ 205.47
+0.48%
$ 410.95 billion $ 2,877
Apr 17, 2022 $ 204.49
+0.00%
$ 408.98 billion $ 204
Apr 16, 2022 $ 204.49
+0.00%
$ 408.98 billion $ 204
Apr 15, 2022 $ 204.49
+0.00%
$ 408.98 billion $ 204
Apr 14, 2022 $ 204.99
-1.12%
$ 409.98 billion $ 205
Apr 12, 2022 $ 205.6
+0.54%
$ 411.19 billion $ 206
Apr 11, 2022 $ 204.5
+1.12%
$ 409 billion $ 205
Apr 10, 2022 $ 202.23
+0.00%
$ 404.46 billion $ 202
Apr 9, 2022 $ 202.23
+0.00%
$ 404.46 billion $ 202
Apr 8, 2022 $ 202.23
-0.52%
$ 404.46 billion $ 202
Apr 7, 2022 $ 203.29
-0.25%
$ 406.57 billion $ 2,033
Apr 6, 2022 $ 203.78
-3.66%
$ 407.57 billion $ 1,630
Apr 5, 2022 $ 211.52
-2.90%
$ 423.04 billion $ 846
Apr 4, 2022 $ 217.88
+0.11%
$ 435.75 billion $ 654
Mar 31, 2022 $ 233.78
-0.64%
$ 467.55 billion $ 701
Mar 30, 2022 $ 235.29
-0.96%
$ 470.58 billion $ 706
Mar 29, 2022 $ 237.57
+1.19%
$ 475.15 billion $ 4,276
Mar 28, 2022 $ 234.77
+3.87%
$ 469.55 billion $ 704
Mar 27, 2022 $ 226.03
+0.00%
$ 452.06 billion $ 226
Mar 26, 2022 $ 226.03
+0.00%
$ 452.06 billion $ 226
Mar 25, 2022 $ 226.03
+0.29%
$ 452.06 billion $ 226
Mar 23, 2022 $ 225.28
-0.55%
$ 450.55 billion $ 451
Mar 22, 2022 $ 226.53
+1.67%
$ 453.05 billion $ 7,475
Mar 21, 2022 $ 218.59
-0.10%
$ 437.19 billion $ 874
Mar 20, 2022 $ 218.82
+0.00%
$ 437.64 billion $ 875
Mar 19, 2022 $ 218.82
+0.00%
$ 437.64 billion $ 875
Mar 18, 2022 $ 218.82
-0.40%
$ 437.64 billion $ 875
Mar 17, 2022 $ 219.98
-2.97%
$ 439.95 billion $ 5,279
Mar 16, 2022 $ 226.7
+1.26%
$ 453.4 billion $ 227
Mar 14, 2022 $ 214.78
+0.52%
$ 429.57 billion $ 215
Mar 13, 2022 $ 213.68
+0.00%
$ 427.35 billion $ 214
Mar 12, 2022 $ 213.68
+0.00%
$ 427.35 billion $ 214
Mar 11, 2022 $ 213.68
-2.38%
$ 427.35 billion $ 214
Mar 10, 2022 $ 218.88
+0.27%
$ 437.75 billion $ 219
Mar 8, 2022 $ 201.82
+0.53%
$ 403.65 billion $ 404
Mar 7, 2022 $ 200.76
-4.76%
$ 401.53 billion $ 402
Feb 28, 2022 $ 218.02
-1.12%
$ 436.04 billion $ 218
Feb 27, 2022 $ 220.5
+0.00%
$ 441 billion $ 221
Feb 26, 2022 $ 220.5
+0.00%
$ 441 billion $ 221
Feb 25, 2022 $ 220.5
+2.63%
$ 441 billion $ 221
Feb 24, 2022 $ 214.83
+0.42%
$ 429.66 billion $ 644
Feb 23, 2022 $ 213.88
-2.69%
$ 427.77 billion $ 214
Feb 18, 2022 $ 224.02
-0.18%
$ 448.04 billion $ 224
Feb 17, 2022 $ 224.41
-1.49%
$ 448.83 billion $ 224
Feb 16, 2022 $ 228.25
-0.83%
$ 456.51 billion $ 913
Feb 15, 2022 $ 230.17
+0.43%
$ 460.34 billion $ 2,532
Feb 14, 2022 $ 229.19
-0.27%
$ 458.38 billion $ 1,375
Feb 11, 2022 $ 234.48
-2.73%
$ 468.96 billion $ 1,641
Feb 10, 2022 $ 241.07
-0.85%
$ 482.14 billion $ 2,652