Fedex Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 243.79
-0.15%
$ 487.58 billion $ 488
Feb 7, 2022 $ 244.16
+0.16%
$ 488.31 billion $ 977
Feb 4, 2022 $ 245.69
-0.99%
$ 491.37 billion $ 246
Feb 3, 2022 $ 248.13
-0.55%
$ 496.27 billion $ 248
Feb 2, 2022 $ 249.5
-1.34%
$ 499 billion $ 250
Feb 1, 2022 $ 252.88
+0.40%
$ 505.76 billion $ 1,012
Jan 28, 2022 $ 243.22
-0.10%
$ 486.43 billion $ 486
Jan 27, 2022 $ 243.47
-0.90%
$ 486.93 billion $ 730
Jan 26, 2022 $ 245.68
-0.05%
$ 491.36 billion $ 491
Jan 25, 2022 $ 245.8
+0.62%
$ 491.6 billion $ 492
Jan 24, 2022 $ 244.3
+1.26%
$ 488.59 billion $ 977
Jan 12, 2022 $ 256.25
+0.22%
$ 512.49 billion $ 256
Jan 11, 2022 $ 255.67
-0.71%
$ 511.34 billion $ 256
Jan 10, 2022 $ 257.5
-2.00%
$ 514.99 billion $ 3,605
Jan 9, 2022 $ 262.75
+0.00%
$ 525.49 billion $ 525
Jan 8, 2022 $ 262.75
+0.00%
$ 525.49 billion $ 525
Jan 7, 2022 $ 262.75
-0.80%
$ 525.49 billion $ 525
Jan 6, 2022 $ 264.43
+0.67%
$ 528.86 billion $ 264
Jan 5, 2022 $ 264.31
+0.08%
$ 528.63 billion $ 264
Jan 4, 2022 $ 264.11
+2.25%
$ 528.22 billion $ 792
Jan 3, 2022 $ 258.31
-0.11%
$ 516.62 billion $ 3,100
Dec 31, 2021 $ 259.19
+0.30%
$ 518.38 billion $ 259
Dec 30, 2021 $ 258.42
-0.05%
$ 516.83 billion $ 1,292
Dec 29, 2021 $ 258
+0.51%
$ 516.01 billion $ 1,032
Dec 28, 2021 $ 256.7
+0.13%
$ 513.4 billion $ 2,054
Dec 27, 2021 $ 256.36
+1.10%
$ 512.71 billion $ 1,025
Dec 26, 2021 $ 253.56
+0.00%
$ 507.13 billion $ 1,268
Dec 25, 2021 $ 253.56
+0.00%
$ 507.13 billion $ 1,268
Dec 24, 2021 $ 253.56
-0.04%
$ 507.13 billion $ 1,268
Dec 23, 2021 $ 253.66
-0.70%
$ 507.32 billion $ 1,268
Dec 22, 2021 $ 249.78
-0.78%
$ 499.55 billion $ 1,249
Dec 21, 2021 $ 251.75
+2.26%
$ 503.49 billion $ 1,259
Dec 20, 2021 $ 246.18
-1.94%
$ 492.35 billion $ 492
Dec 19, 2021 $ 251.05
+0.00%
$ 502.1 billion $ 8,034
Dec 18, 2021 $ 251.05
+0.00%
$ 502.1 billion $ 8,034
Dec 17, 2021 $ 251.05
+0.22%
$ 502.1 billion $ 8,034
Dec 16, 2021 $ 252.38
+4.59%
$ 504.75 billion $ 4,795
Dec 15, 2021 $ 241.29
+0.56%
$ 482.58 billion $ 724
Dec 14, 2021 $ 239.73
-0.22%
$ 479.45 billion $ 240
Dec 13, 2021 $ 247.69
+0.58%
$ 495.39 billion $ 1,238
Dec 12, 2021 $ 246.27
+0.00%
$ 492.53 billion $ 1,231
Dec 11, 2021 $ 246.27
+0.00%
$ 492.53 billion $ 1,231
Dec 10, 2021 $ 246.27
+0.67%
$ 492.53 billion $ 1,231
Dec 9, 2021 $ 244.62
-0.25%
$ 489.24 billion $ 734
Dec 8, 2021 $ 245.24
-0.71%
$ 490.47 billion $ 1,471
Dec 7, 2021 $ 247
-0.66%
$ 494 billion $ 247
Dec 3, 2021 $ 239.01
+2.52%
$ 478.03 billion $ 717
Dec 2, 2021 $ 233.14
+2.03%
$ 466.28 billion $ 1,632
Dec 1, 2021 $ 228.5
-1.33%
$ 456.99 billion $ 2,285
Nov 30, 2021 $ 231.57
-3.92%
$ 463.15 billion $ 463