Fedex Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 165.81
+0.07%
$ 4.44 million $ 332
Jul 13 $ 165.72
+4.61%
$ 4.44 million $ 1,312
Jul 6 $ 158.4
+2.19%
$ 4.24 million $ 7,321
Jun 29 $ 155.04
+14.52%
$ 4.15 million $ 256,097
Jun 22 $ 137.32
-0.17%
$ 3.68 million $ 275
Jun 15 $ 137.56
+2.63%
$ 3.69 million $ 5,284
Jun 8 $ 130.15
-0.29%
$ 3.49 million $ 4,283
May 18 $ 116.45
+8.33%
$ 3.12 million $ 2,395
May 11 $ 107.49
+0.12%
$ 2.88 million $ 1,614
Download