Fedex Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 241.03
+0.32%
$ 482.06 billion $ 482
Nov 28, 2021 $ 238.33
+0.00%
$ 476.66 billion $ 3,575
Nov 27, 2021 $ 238.33
+0.00%
$ 476.66 billion $ 3,575
Nov 26, 2021 $ 238.33
+0.22%
$ 476.66 billion $ 3,575
Nov 24, 2021 $ 245.2
-0.53%
$ 490.4 billion $ 245
Nov 23, 2021 $ 246.5
-0.54%
$ 493 billion $ 493
Nov 22, 2021 $ 247.85
+0.22%
$ 495.7 billion $ 3,718
Nov 19, 2021 $ 244.63
-0.11%
$ 489.26 billion $ 245
Nov 18, 2021 $ 244.9
-0.77%
$ 489.8 billion $ 10,041
Nov 17, 2021 $ 246.79
-2.39%
$ 493.58 billion $ 494
Nov 16, 2021 $ 252.83
+0.38%
$ 505.66 billion $ 505
Nov 15, 2021 $ 251.87
-0.66%
$ 503.74 billion $ 250
Nov 14, 2021 $ 253.54
+0.00%
$ 507.08 billion $ 254
Nov 13, 2021 $ 253.54
+0.00%
$ 507.08 billion $ 254
Nov 12, 2021 $ 253.54
+1.52%
$ 507.08 billion $ 254
Nov 11, 2021 $ 249.74
+0.76%
$ 499.48 billion $ 250
Nov 10, 2021 $ 247.84
-0.36%
$ 495.68 billion $ 248
Nov 9, 2021 $ 248.74
+0.40%
$ 497.48 billion $ 2,985
Nov 8, 2021 $ 247.76
+2.20%
$ 495.52 billion $ 1,734
Nov 7, 2021 $ 242.42
+0.00%
$ 484.84 billion $ 3,636
Nov 6, 2021 $ 242.42
+0.00%
$ 484.84 billion $ 3,636
Nov 5, 2021 $ 242.42
-0.94%
$ 484.84 billion $ 3,636
Nov 4, 2021 $ 244.73
+1.92%
$ 489.46 billion $ 489
Nov 3, 2021 $ 240.11
+2.00%
$ 480.22 billion $ 479
Nov 2, 2021 $ 235.41
-0.02%
$ 470.82 billion $ 471
Nov 1, 2021 $ 235.28
+0.00%
$ 470.56 billion $ 945
Oct 31, 2021 $ 235.28
+0.00%
$ 470.56 billion $ 939
Oct 30, 2021 $ 235.28
+0.00%
$ 470.56 billion $ 939
Oct 29, 2021 $ 235.28
+0.51%
$ 470.56 billion $ 939
Oct 28, 2021 $ 234.09
-0.51%
$ 468.18 billion $ 234
Oct 27, 2021 $ 235.3
-1.33%
$ 470.6 billion $ 235
Oct 26, 2021 $ 238.51
+1.60%
$ 477.02 billion $ 2,146
Oct 25, 2021 $ 234.75
+0.86%
$ 469.5 billion $ 2,348
Oct 24, 2021 $ 232.74
+0.00%
$ 465.48 billion $ 931
Oct 23, 2021 $ 232.74
+0.00%
$ 465.48 billion $ 931
Oct 22, 2021 $ 232.74
+0.84%
$ 465.48 billion $ 931
Oct 21, 2021 $ 231.06
+0.08%
$ 462.12 billion $ 5,313
Oct 20, 2021 $ 230.96
+0.74%
$ 461.92 billion $ 5,536
Oct 19, 2021 $ 228.28
+0.44%
$ 456.56 billion $ 457
Oct 18, 2021 $ 227.27
-0.66%
$ 454.54 billion $ 227
Oct 17, 2021 $ 228.79
+0.00%
$ 457.58 billion $ 686
Oct 16, 2021 $ 228.79
+0.00%
$ 457.58 billion $ 686
Oct 15, 2021 $ 228.79
+0.52%
$ 457.58 billion $ 686
Oct 14, 2021 $ 227.61
+1.80%
$ 455.22 billion $ 1,593
Oct 13, 2021 $ 223.58
-0.31%
$ 447.16 billion $ 224
Oct 12, 2021 $ 220.89
+0.64%
$ 441.78 billion $ 442
Oct 11, 2021 $ 219.48
-1.48%
$ 438.96 billion $ 438
Oct 10, 2021 $ 222.78
+0.00%
$ 445.56 billion $ 891
Oct 9, 2021 $ 222.78
+0.00%
$ 445.56 billion $ 891
Oct 8, 2021 $ 222.78
+0.00%
$ 445.56 billion $ 891