Fedex Historical Data

FDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 222.76
-0.58%
$ 445.52 billion $ 2,005
Oct 6, 2021 $ 224.07
+0.13%
$ 448.14 billion $ 1,344
Oct 5, 2021 $ 223.77
+2.82%
$ 447.54 billion $ 671
Oct 4, 2021 $ 217.39
-2.11%
$ 434.78 billion $ 217
Oct 3, 2021 $ 222.07
+0.00%
$ 444.14 billion $ 444
Oct 2, 2021 $ 222.07
+0.00%
$ 444.14 billion $ 444
Oct 1, 2021 $ 222.07
+1.07%
$ 444.14 billion $ 444
Sep 30, 2021 $ 219.66
-0.59%
$ 439.32 billion $ 220
Sep 29, 2021 $ 220.97
-0.70%
$ 441.94 billion $ 221
Sep 28, 2021 $ 222.52
-1.56%
$ 445.04 billion $ 890
Sep 27, 2021 $ 226.04
-0.19%
$ 452.08 billion $ 9,268
Sep 26, 2021 $ 226.48
+0.00%
$ 452.96 billion $ 226
Sep 25, 2021 $ 226.48
+0.00%
$ 452.96 billion $ 226
Sep 24, 2021 $ 226.48
-1.00%
$ 452.96 billion $ 226
Sep 23, 2021 $ 228.76
-0.27%
$ 457.52 billion $ 1,601
Sep 22, 2021 $ 229.36
-4.24%
$ 458.72 billion $ 3,442
Sep 21, 2021 $ 239.6
-4.69%
$ 479.2 billion $ 34,045
Sep 20, 2021 $ 251.39
-0.14%
$ 502.78 billion $ 754
Sep 17, 2021 $ 254.22
-1.30%
$ 508.44 billion $ 254
Sep 16, 2021 $ 257.87
+0.56%
$ 515.74 billion $ 258
Sep 15, 2021 $ 256.44
+0.55%
$ 512.88 billion $ 513
Sep 14, 2021 $ 254.86
-0.24%
$ 509.72 billion $ 765
Sep 9, 2021 $ 257.33
-1.02%
$ 514.66 billion $ 257
Sep 8, 2021 $ 259.98
-1.25%
$ 519.96 billion $ 3,123
Sep 7, 2021 $ 263.28
-0.91%
$ 526.56 billion $ 2,369
Sep 6, 2021 $ 265.71
+0.00%
$ 531.42 billion $ 531
Sep 5, 2021 $ 265.71
+0.00%
$ 531.42 billion $ 531
Sep 4, 2021 $ 265.71
+0.00%
$ 531.42 billion $ 531
Sep 3, 2021 $ 265.71
+0.25%
$ 531.42 billion $ 531
Sep 2, 2021 $ 266.46
+0.30%
$ 532.92 billion $ 266
Sep 1, 2021 $ 265.65
+0.05%
$ 531.3 billion $ 797
Aug 31, 2021 $ 265.97
+0.24%
$ 531.94 billion $ 1,593
Aug 30, 2021 $ 265.32
-1.08%
$ 530.64 billion $ 265
Aug 25, 2021 $ 269.99
+0.89%
$ 539.98 billion $ 1,890
Aug 24, 2021 $ 267.6
-0.27%
$ 535.2 billion $ 1,873
Aug 20, 2021 $ 264.66
-0.46%
$ 529.32 billion $ 3,717
Aug 19, 2021 $ 267.29
-1.72%
$ 534.58 billion $ 3,722
Aug 18, 2021 $ 271.98
-1.06%
$ 543.96 billion $ 2,179
Aug 17, 2021 $ 276.06
-1.69%
$ 552.12 billion $ 1,656
Aug 16, 2021 $ 280.71
+1.81%
$ 561.42 billion $ 1,685
Aug 15, 2021 $ 275.71
+0.00%
$ 551.42 billion $ 1,659
Aug 14, 2021 $ 275.71
+0.00%
$ 551.42 billion $ 1,659
Aug 13, 2021 $ 275.71
+0.39%
$ 551.42 billion $ 1,659
Aug 12, 2021 $ 274.63
-0.46%
$ 549.26 billion $ 3,306
Aug 11, 2021 $ 275.91
+1.88%
$ 551.82 billion $ 2,481
Aug 10, 2021 $ 270.81
-0.57%
$ 541.62 billion $ 7,851
Aug 6, 2021 $ 274.95
-0.04%
$ 549.9 billion $ 275
Aug 5, 2021 $ 275.05
+0.08%
$ 550.1 billion $ 275
Aug 4, 2021 $ 280.26
+0.17%
$ 560.52 billion $ 5,320
Aug 3, 2021 $ 279.91
+1.41%
$ 559.82 billion $ 5,314