Fedex Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 149
-0.73%
$ -- $ 11,920
Jul 18 $ 226.03
-0.06%
$ 452.06 billion $ 678
Jul 11 $ 213.5
-5.18%
$ 426.99 billion $ 1,311
Jul 4 $ 230.25
+1.94%
$ 460.51 billion $ 4,531
Jun 27 $ 225.88
-7.05%
$ 451.75 billion $ 14,519
Jun 20 $ 243.02
+4.65%
$ 486.04 billion $ 18,368
Jun 13 $ 232.23
+12.26%
$ 464.46 billion $ 11,292
Jun 6 $ 206.88
-6.67%
$ 413.75 billion $ 44,023
May 16 $ 202.23
-4.65%
$ 404.45 billion $ 9,680
May 9 $ 210.04
+2.11%
$ 420.07 billion $ 836
May 2 $ 206.88
-1.07%
$ 413.76 billion $ 3,750
Apr 25 $ 197.73
-3.09%
$ 395.46 billion $ 4,460
Apr 18 $ 206.71
+1.09%
$ 413.42 billion $ 6,443
Apr 11 $ 204.49
+1.12%
$ 408.98 billion $ 1,229
Apr 4 $ 202.23
-7.08%
$ 404.46 billion $ 5,770
Mar 28 $ 233.78
+3.43%
$ 467.55 billion $ 6,388
Mar 21 $ 226.03
+3.29%
$ 452.06 billion $ 9,478
Mar 14 $ 218.82
+2.41%
$ 437.64 billion $ 8,347
Mar 7 $ 213.68
+1.37%
$ 427.35 billion $ 1,665
Feb 28 $ 218.02
-1.12%
$ 436.04 billion $ 218
Feb 21 $ 220.5
+0.32%
$ 441 billion $ 1,520
Feb 14 $ 224.02
-2.52%
$ 448.04 billion $ 5,268
Feb 7 $ 234.48
-3.81%
$ 468.96 billion $ 5,757
Jan 31 $ 245.69
-2.46%
$ 491.37 billion $ 1,755
Jan 24 $ 243.22
+0.81%
$ 486.43 billion $ 3,177
Jan 10 $ 256.25
-2.47%
$ 512.49 billion $ 4,117
Jan 3 $ 262.75
+1.60%
$ 525.49 billion $ 5,997
Dec 27 $ 259.19
+2.22%
$ 518.38 billion $ 5,662
Dec 20 $ 253.56
+1.00%
$ 507.13 billion $ 6,804
Dec 13 $ 251.05
+1.94%
$ 502.1 billion $ 31,098
Dec 6 $ 246.27
-0.96%
$ 492.53 billion $ 6,146
Nov 29 $ 239.01
-0.52%
$ 478.03 billion $ 5,579
Nov 22 $ 238.33
-3.63%
$ 476.66 billion $ 15,181
Nov 15 $ 244.63
-3.51%
$ 489.26 billion $ 11,534
Nov 8 $ 253.54
+4.59%
$ 507.08 billion $ 5,978
Nov 1 $ 242.42
+3.03%
$ 484.84 billion $ 13,292
Oct 25 $ 235.28
+1.09%
$ 470.56 billion $ 6,841
Oct 18 $ 232.74
+1.73%
$ 465.48 billion $ 14,324
Oct 11 $ 228.79
+2.70%
$ 457.58 billion $ 4,754
Oct 4 $ 222.78
+0.32%
$ 445.56 billion $ 6,912
Sep 27 $ 222.07
-1.95%
$ 444.14 billion $ 11,931
Sep 20 $ 226.48
-10.03%
$ 452.96 billion $ 40,521
Sep 13 $ 254.22
-0.49%
$ 508.44 billion $ 1,790
Sep 6 $ 257.33
-3.15%
$ 514.66 billion $ 6,280
Aug 30 $ 265.71
-0.94%
$ 531.42 billion $ 4,516
Aug 23 $ 269.99
+0.62%
$ 539.98 billion $ 3,763
Aug 16 $ 264.66
-4.01%
$ 529.32 billion $ 12,959
Aug 9 $ 275.71
+1.23%
$ 551.42 billion $ 18,616
Aug 2 $ 274.95
-1.58%
$ 549.9 billion $ 20,295
Jul 26 $ 279.45
-5.85%
$ 558.9 billion $ 6,212
Download