GiggleAcademy Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 7,058 $ 2
May 31, 2026 $ 0.00163
+10.73%
$ 7,263 $ 342
May 30, 2026 $ 0.00141
+10.07%
$ 6,268 $ 80
May 29, 2026 $ 0.00123
+3.24%
$ 5,466 $ 67
May 28, 2026 $ 0.00119
+0.19%
$ 5,293 $ 45
May 27, 2026 $ 0.0012
+4.16%
$ 5,318 $ 279
May 26, 2026 $ 0.00153
-1.72%
$ 6,818 $ 141
May 25, 2026 $ 0.00156
+1.62%
$ 6,931 $ 31
May 24, 2026 $ 0.00153
+0.06%
$ -- $ 660
May 23, 2026 $ 0.00153
+52.55%
$ 6,782 $ 715
May 22, 2026 $ 0.001
+0.00%
$ 4,455 $ 3
May 21, 2026 $ 0.000996
+3.68%
$ -- $ 64
May 20, 2026 $ 0.00098
-1.08%
$ 4,357 $ 48
May 17, 2026 $ 0.00107
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00099
+0.00%
$ -- $ 11
May 14, 2026 $ 0.00107
+23.19%
$ -- $ 32
May 13, 2026 $ 0.000849
+1.42%
$ 3,774 $ 17
May 12, 2026 $ 0.00085
+0.00%
$ 3,778 $ 11
May 11, 2026 $ 0.000861
+5.68%
$ 3,829 $ 13
May 10, 2026 $ 0.000812
+5.66%
$ 3,611 $ 33
May 9, 2026 $ 0.000794
-18.90%
$ 3,527 $ 17
May 8, 2026 $ 0.000908
-42.60%
$ 4,034 $ 894
May 7, 2026 $ 0.00153
+53.23%
$ 6,816 $ 2,303
May 6, 2026 $ 0.00071
-94.84%
$ 3,156 $ 9,189
May 5, 2026 $ 0.0153
-55.78%
$ -- $ 5,496
Apr 29, 2026 $ 0.033
+0.43%
$ 146,557 $ 18
Apr 28, 2026 $ 0.0333
+0.00%
$ -- $ 1,507
Apr 23, 2026 $ 0.0405
+0.00%
$ 179,819 $ 4
Apr 20, 2026 $ 0.0402
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.0397
+0.00%
$ -- $ 688
Apr 17, 2026 $ 0.0443
+0.00%
$ 197,100 $ 81
Mar 23, 2026 $ 0.0453
+3.72%
$ -- $ 411
Mar 14, 2026 $ 0.0525
+0.00%
$ -- $ 29
Mar 12, 2026 $ 0.0523
+0.00%
$ 232,637 $ 9
Mar 9, 2026 $ 0.0497
+0.00%
$ -- $ 56
Mar 3, 2026 $ 0.0507
-4.39%
$ -- $ 1,615
Mar 2, 2026 $ 0.0547
-7.50%
$ -- $ 131
Feb 8, 2026 $ 0.058
+0.19%
$ -- $ 295
Feb 6, 2026 $ 0.056
+0.00%
$ -- $ 252
Feb 5, 2026 $ 0.0626
+0.00%
$ -- $ 284
Feb 4, 2026 $ 0.071
-1.09%
$ -- $ 1,419
Feb 3, 2026 $ 0.0838
+0.00%
$ -- $ 1,148
Feb 2, 2026 $ 0.0856
-3.30%
$ -- $ 2,010
Feb 1, 2026 $ 0.0882
-2.91%
$ 392,055 $ 3,844
Jan 31, 2026 $ 0.0909
-9.99%
$ 404,208 $ 11,511
Jan 30, 2026 $ 0.116
+0.56%
$ -- $ 6,733
Jan 29, 2026 $ 0.124
-0.57%
$ -- $ 4,664
Jan 28, 2026 $ 0.125
-0.11%
$ 556,077 $ 13,195
Jan 27, 2026 $ 0.125
-1.96%
$ 554,238 $ 31,763
Jan 26, 2026 $ 0.123
+0.46%
$ -- $ 9,836
Download