GiggleAcademy Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00116
+0.00%
$ 5,160 $ 16
Today, at 1 PM $ 0.00116
+0.49%
$ 5,160 $ 16
Today, at 6 AM $ 0.00118
-0.03%
$ 5,230 $ 19
Yesterday, at 6 PM $ 0.00117
+0.18%
$ 5,220 $ 6
Yesterday, at 10 AM $ 0.00115
+0.30%
$ 5,115 $ 7
Yesterday, at 3 AM $ 0.00114
+0.09%
$ 5,057 $ 8
Jul 4, 5 PM $ 0.00115
+0.05%
$ 5,122 $ 8
Jul 4, 8 AM $ 0.00113
+0.00%
$ 5,038 $ 6
Jul 4, 1 AM $ 0.00114
-0.02%
$ 5,076 $ 2
Jul 3, 3 PM $ 0.00113
+0.00%
$ 5,024 $ 1
Jul 3, 12 AM $ 0.00111
+0.00%
$ 4,937 $ 1
Jul 2, 3 PM $ 0.00112
+0.00%
$ 4,972 $ 4
Jul 2, 6 AM $ 0.0011
-0.01%
$ 4,881 $ 55
Jul 1, 1 PM $ 0.00108
+0.00%
$ 4,816 $ 1,354
Jul 1, 9 AM $ 0.00112
+0.00%
$ 4,990 $ 1,430
Jun 30, 5 PM $ 0.00108
+12.52%
$ 4,805 $ 2,966
Jun 30, 3 PM $ 0.00103
+0.00%
$ 4,583 $ 2,355
Jun 30, 9 AM $ 0.00154
-9.75%
$ 6,863 $ 1,772
Jun 30, 8 AM $ 0.00173
-5.48%
$ 7,678 $ 1,574
Jun 29, 5 PM $ 0.000961
+1.89%
$ 4,270 $ 27
Jun 29, 3 PM $ 0.000926
-0.08%
$ 4,114 $ 24
Jun 29, 2 AM $ 0.000934
-0.15%
$ 4,150 $ 1,302
Jun 28, 8 PM $ 0.000932
+0.00%
$ 4,141 $ 1,299
Jun 28, 7 PM $ 0.000938
+0.00%
$ 4,167 $ 1,298
Jun 28, 4 PM $ 0.000937
+0.38%
$ 4,165 $ 1,307
Jun 28, 2 PM $ 0.000936
+0.00%
$ 4,161 $ 1,310
Jun 28, 1 PM $ 0.000928
+12.36%
$ 4,125 $ 1,280
Jun 28, 11 AM $ 0.000936
-0.68%
$ 4,161 $ 761
Jun 27, 6 PM $ 0.00139
-0.50%
$ 6,176 $ 212
Jun 27, 5 PM $ 0.00141
+0.00%
$ 6,255 $ 209
Jun 27, 3 PM $ 0.00137
+0.00%
$ 6,090 $ 208
Jun 26, 6 AM $ 0.00109
-0.02%
$ 4,861 $ 94
Jun 24, 6 PM $ 0.00125
+0.00%
$ 5,554 $ 134
Jun 24, 5 PM $ 0.00125
+0.00%
$ 5,558 $ 139
Jun 23, 8 PM $ 0.00111
+0.00%
$ 4,944 $ 334
Jun 23, 4 PM $ 0.0011
+0.00%
$ 4,875 $ 314
Jun 23, 3 PM $ 0.0011
-0.06%
$ 4,895 $ 307
Jun 20, 7 PM $ 0.000907
+0.13%
$ 4,030 $ 319
Jun 19, 10 PM $ 0.000703
+0.00%
$ 3,123 $ 2
Jun 18, 6 PM $ 0.000698
+0.26%
$ 3,103 $ 0
Jun 17, 3 PM $ 0.000739
+1.07%
$ 3,284 $ 2
Jun 12, 8 PM $ 0.000729
+0.00%
$ 3,238 $ 850
Jun 12, 2 AM $ 0.000911
+9.47%
$ 4,049 $ 381
Jun 10, 3 PM $ 0.000997
+0.00%
$ 4,432 $ 3
Jun 6, 12 AM $ 0.000963
+0.15%
$ 4,280 $ 364
Jun 5, 3 PM $ 0.000968
+0.00%
$ 4,301 $ 372
Jun 4, 8 PM $ 0.000761
+0.00%
$ 3,381 $ 942
Jun 4, 5 PM $ 0.000757
-0.07%
$ 3,366 $ 940
Jun 4, 4 PM $ 0.000758
+0.32%
$ 3,367 $ 941
Jun 4, 3 PM $ 0.000756
-0.09%
$ 3,360 $ 938
Download