GiggleAcademy Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00117
+25.58%
$ 5,220 $ 915
Jun 22 $ 0.00139
+26.09%
$ 4,141 $ 51
Jun 15 $ 0.000907
+23.99%
$ -- $ 7
Jun 8 $ 0.000729
-26.95%
$ -- $ 584
Jun 1 $ 0.000963
-39.35%
$ -- $ 1,076
May 25 $ 0.00141
-8.11%
$ 7,263 $ 539
May 18 $ 0.00153
+53.98%
$ -- $ 680
May 11 $ 0.00099
+21.50%
$ -- $ 32
May 4 $ 0.000794
-97.71%
$ 3,611 $ 15,390
Apr 27 $ 0.033
-1.05%
$ -- $ 0
Apr 20 $ 0.0405
+0.53%
$ -- $ 14
Apr 13 $ 0.0443
+0.00%
$ -- $ 81
Mar 23 $ 0.0453
+3.72%
$ -- $ 411
Mar 9 $ 0.0525
+5.64%
$ -- $ 94
Mar 2 $ 0.0507
-14.28%
$ -- $ 1,746
Feb 2 $ 0.056
-36.74%
$ -- $ 5,113
Jan 26 $ 0.0909
-25.57%
$ 392,055 $ 77,701
Jan 19 $ 0.134
-16.90%
$ 537,962 $ 174,892
Jan 12 $ 0.166
-2.32%
$ 715,737 $ 442,292
Jan 5 $ 0.177
-27.72%
$ 760,601 $ 580,905
Dec 29 $ 0.239
-19.71%
$ 1.09 million $ 1.87 million
Dec 22 $ 0.305
-10.56%
$ 1.33 million $ 2.47 million
Dec 15 $ 0.414
-22.49%
$ 1.52 million $ 6.2 million
Dec 8 $ 0.581
-13.07%
$ 2.4 million $ 5.37 million
Dec 1 $ 0.668
-3.87%
$ 2.94 million $ 605,700
Download