GiggleAcademy Mascot Historical Data

Max Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000687
+0.61%
$ 3,054 $ 828
Jun 4, 10 AM $ 0.000665
-23.51%
$ 2,957 $ 638
Jun 3, 5 PM $ 0.000948
+0.28%
$ 4,203 $ 745
Jun 3, 4 PM $ 0.000944
-1.73%
$ 4,197 $ 744
Jun 3, 1 PM $ 0.000954
-8.01%
$ 4,239 $ 776
Jun 3, 9 AM $ 0.00112
+0.00%
$ 4,994 $ 508
Jun 3, 3 AM $ 0.00129
+0.00%
$ 5,715 $ 331
Jun 3, 12 AM $ 0.00141
-0.74%
$ 6,272 $ 192
Jun 2, 4 PM $ 0.00148
+0.93%
$ 6,576 $ 123
Jun 2, 3 PM $ 0.00148
+0.00%
$ 6,572 $ 96
Jun 2, 5 AM $ 0.00159
+0.00%
$ 7,058 $ 2
May 31, 7 PM $ 0.00163
+0.00%
$ 7,263 $ 342
May 31, 6 PM $ 0.00161
+6.64%
$ 7,165 $ 315
May 31, 5 PM $ 0.00151
+1.87%
$ 6,692 $ 179
May 31, 4 PM $ 0.00149
+0.10%
$ 6,625 $ 142
May 31, 3 PM $ 0.00149
+0.00%
$ 6,619 $ 137
May 31, 9 AM $ 0.00148
+0.00%
$ 6,559 $ 130
May 30, 10 PM $ 0.00141
+2.10%
$ 6,268 $ 80
May 30, 5 PM $ 0.00136
+0.27%
$ 6,059 $ 101
May 30, 3 PM $ 0.00132
+0.00%
$ 5,847 $ 103
May 30, 9 AM $ 0.00128
+0.00%
$ 5,695 $ 99
May 29, 11 PM $ 0.00123
+0.01%
$ 5,466 $ 67
May 29, 6 PM $ 0.00122
+1.02%
$ 5,419 $ 57
May 29, 5 PM $ 0.00121
-0.03%
$ 5,371 $ 38
May 29, 4 PM $ 0.0012
+0.00%
$ 5,318 $ 34
May 29, 3 PM $ 0.0012
+0.98%
$ 5,330 $ 33
May 29, 1 PM $ 0.00118
+0.00%
$ 5,260 $ 26
May 29, 12 AM $ 0.00119
+0.00%
$ 5,295 $ 22
May 28, 6 PM $ 0.00119
+0.00%
$ 5,293 $ 45
May 28, 3 PM $ 0.00119
+0.00%
$ 5,278 $ 49
May 28, 1 AM $ 0.00119
+0.28%
$ 5,290 $ 164
May 28, 12 AM $ 0.00119
+0.18%
$ 5,292 $ 193
May 27, 9 PM $ 0.0012
+0.00%
$ 5,318 $ 279
May 27, 8 PM $ 0.00121
+0.05%
$ 5,392 $ 259
May 27, 5 PM $ 0.0012
-0.68%
$ 5,352 $ 869
May 27, 4 PM $ 0.00121
+0.00%
$ 5,397 $ 868
May 27, 2 PM $ 0.00119
+0.93%
$ 5,296 $ 831
May 27, 9 AM $ 0.00118
+0.00%
$ 5,245 $ 933
May 27, 5 AM $ 0.00116
+0.00%
$ 5,152 $ 932
May 27, 2 AM $ 0.00117
+0.20%
$ 5,222 $ 894
May 27, 12 AM $ 0.00116
+1.05%
$ 5,159 $ 882
May 26, 6 PM $ 0.00153
+0.00%
$ 6,818 $ 141
May 26, 1 PM $ 0.00154
+0.00%
$ 6,837 $ 128
May 26, 11 AM $ 0.0016
+0.85%
$ 7,110 $ 61
May 26, 7 AM $ 0.00157
-0.27%
$ 6,971 $ 57
May 26, 6 AM $ 0.00157
+1.07%
$ 6,993 $ 57
May 26, 5 AM $ 0.00156
+0.00%
$ 6,918 $ 35
May 26, 12 AM $ 0.00156
+0.00%
$ 6,937 $ 33
May 25, 10 PM $ 0.00156
+0.00%
$ 6,931 $ 31
May 25, 12 PM $ 0.00157
+0.74%
$ 6,988 $ 26