GiggleAcademy Mascot Historical Data

Max Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.32
-1.29%
$ 1.43 million $ 355,226
Dec 24, 11 AM $ 0.321
-0.42%
$ 1.43 million $ 351,720
Dec 24, 10 AM $ 0.323
-2.57%
$ 1.44 million $ 347,175
Dec 24, 9 AM $ 0.329
-0.47%
$ 1.46 million $ 349,100
Dec 24, 8 AM $ 0.327
-0.10%
$ 1.45 million $ 344,706
Dec 24, 7 AM $ 0.326
-2.80%
$ 1.45 million $ 342,012
Dec 24, 6 AM $ 0.333
+0.39%
$ 1.48 million $ 341,560
Dec 24, 5 AM $ 0.33
+0.07%
$ 1.47 million $ 338,892
Dec 24, 4 AM $ 0.333
+1.13%
$ 1.48 million $ 336,629
Dec 24, 3 AM $ 0.33
+1.01%
$ 1.47 million $ 336,406
Dec 24, 2 AM $ 0.325
+0.09%
$ 1.44 million $ 332,612
Dec 24, 1 AM $ 0.327
-1.99%
$ 1.45 million $ 329,471
Dec 24, 12 AM $ 0.334
+1.90%
$ 1.48 million $ 330,888
Dec 23, 11 PM $ 0.33
+1.85%
$ 1.45 million $ 323,217
Dec 23, 10 PM $ 0.325
-1.13%
$ 1.44 million $ 320,830
Dec 23, 9 PM $ 0.331
+0.93%
$ 1.47 million $ 320,122
Dec 23, 8 PM $ 0.326
-1.28%
$ 1.45 million $ 318,622
Dec 23, 7 PM $ 0.333
+2.79%
$ 1.48 million $ 313,987
Dec 23, 6 PM $ 0.325
-1.64%
$ 1.45 million $ 310,779
Dec 23, 5 PM $ 0.333
+1.27%
$ 1.48 million $ 308,477
Dec 23, 4 PM $ 0.331
-1.87%
$ 1.47 million $ 308,624
Dec 23, 3 PM $ 0.336
+5.38%
$ 1.49 million $ 305,090
Dec 23, 2 PM $ 0.322
-3.21%
$ 1.43 million $ 301,622
Dec 23, 1 PM $ 0.334
+0.82%
$ 1.49 million $ 302,645
Dec 23, 12 PM $ 0.333
+0.14%
$ 1.48 million $ 299,312
Dec 23, 11 AM $ 0.334
+0.32%
$ 1.48 million $ 297,786
Dec 23, 10 AM $ 0.329
-2.79%
$ 1.46 million $ 295,633
Dec 23, 9 AM $ 0.341
+2.33%
$ 1.51 million $ 295,075
Dec 23, 8 AM $ 0.334
+1.66%
$ 1.49 million $ 292,175
Dec 23, 7 AM $ 0.325
-1.00%
$ 1.44 million $ 288,275
Dec 23, 6 AM $ 0.33
+0.86%
$ 1.47 million $ 285,450
Dec 23, 5 AM $ 0.328
+0.17%
$ 1.46 million $ 284,179
Dec 23, 4 AM $ 0.328
+0.72%
$ 1.46 million $ 282,890
Dec 23, 3 AM $ 0.328
+0.46%
$ 1.46 million $ 280,424
Dec 23, 2 AM $ 0.328
+0.22%
$ 1.46 million $ 277,556
Dec 23, 1 AM $ 0.329
+0.96%
$ 1.46 million $ 274,037
Dec 23, 12 AM $ 0.327
-0.04%
$ 1.45 million $ 271,934
Dec 22, 11 PM $ 0.326
-2.37%
$ 1.46 million $ 270,575
Dec 22, 10 PM $ 0.335
-0.24%
$ 1.49 million $ 270,292
Dec 22, 9 PM $ 0.337
+2.67%
$ 1.5 million $ 266,864
Dec 22, 8 PM $ 0.329
-0.34%
$ 1.46 million $ 264,132
Dec 22, 7 PM $ 0.332
-0.08%
$ 1.48 million $ 263,734
Dec 22, 6 PM $ 0.331
+0.35%
$ 1.47 million $ 264,218
Dec 22, 5 PM $ 0.331
+0.96%
$ 1.47 million $ 261,090
Dec 22, 4 PM $ 0.329
-2.48%
$ 1.46 million $ 259,026
Dec 22, 3 PM $ 0.339
-0.09%
$ 1.51 million $ 258,562
Dec 22, 2 PM $ 0.338
+1.06%
$ 1.5 million $ 255,244
Dec 22, 1 PM $ 0.337
+0.66%
$ 1.5 million $ 250,979
Dec 22, 12 PM $ 0.337
-0.87%
$ 1.5 million $ 248,618
Dec 22, 11 AM $ 0.342
+0.87%
$ 1.52 million $ 246,019