GiggleAcademy Mascot Historical Data

Max Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.341
+0.12%
$ 1.52 million $ 244,269
Dec 22, 9 AM $ 0.344
+0.57%
$ 1.53 million $ 240,158
Dec 22, 8 AM $ 0.343
+0.42%
$ 1.53 million $ 238,100
Dec 22, 7 AM $ 0.339
-0.80%
$ 1.51 million $ 233,831
Dec 22, 6 AM $ 0.34
-3.61%
$ 1.51 million $ 231,367
Dec 22, 5 AM $ 0.354
+3.75%
$ 1.57 million $ 229,318
Dec 22, 4 AM $ 0.342
+1.08%
$ 1.52 million $ 228,522
Dec 22, 3 AM $ 0.339
-1.45%
$ 1.51 million $ 225,426
Dec 22, 2 AM $ 0.346
-0.87%
$ 1.54 million $ 223,197
Dec 22, 1 AM $ 0.346
+1.84%
$ 1.54 million $ 222,681
Dec 22, 12 AM $ 0.341
-0.03%
$ 1.51 million $ 218,922
Dec 21, 11 PM $ 0.342
+2.12%
$ 1.52 million $ 216,363
Dec 21, 10 PM $ 0.337
-0.79%
$ 1.5 million $ 211,301
Dec 21, 9 PM $ 0.336
-0.37%
$ 1.49 million $ 209,711
Dec 21, 8 PM $ 0.339
+1.90%
$ 1.51 million $ 207,668
Dec 21, 7 PM $ 0.329
-1.10%
$ 1.46 million $ 205,301
Dec 21, 6 PM $ 0.333
-0.86%
$ 1.48 million $ 202,702
Dec 21, 5 PM $ 0.338
-3.13%
$ 1.5 million $ 201,530
Dec 21, 4 PM $ 0.351
-5.96%
$ 1.56 million $ 197,563
Dec 21, 3 PM $ 0.375
-0.19%
$ 1.66 million $ 191,701
Dec 21, 2 PM $ 0.376
-1.75%
$ 1.67 million $ 191,469
Dec 21, 1 PM $ 0.386
-0.89%
$ 1.71 million $ 189,967
Dec 21, 12 PM $ 0.383
-3.68%
$ 1.7 million $ 190,677
Dec 21, 11 AM $ 0.396
-2.80%
$ 1.76 million $ 186,764
Dec 21, 10 AM $ 0.409
-0.43%
$ 1.82 million $ 181,950
Dec 21, 9 AM $ 0.416
+1.61%
$ 1.85 million $ 181,381
Dec 21, 8 AM $ 0.409
-0.66%
$ 1.82 million $ 176,008
Dec 21, 7 AM $ 0.409
+1.15%
$ 1.82 million $ 170,786
Dec 21, 6 AM $ 0.408
+0.71%
$ 1.81 million $ 164,302
Dec 21, 5 AM $ 0.407
-0.58%
$ 1.81 million $ 160,144
Dec 21, 4 AM $ 0.412
-1.33%
$ 1.83 million $ 156,320
Dec 21, 3 AM $ 0.419
+1.37%
$ 1.86 million $ 152,977
Dec 21, 2 AM $ 0.415
-0.47%
$ 1.85 million $ 148,963
Dec 21, 1 AM $ 0.418
-0.20%
$ 1.86 million $ 146,917
Dec 21, 12 AM $ 0.414
-2.52%
$ 1.84 million $ 142,506
Dec 20, 11 PM $ 0.423
+1.12%
$ 1.88 million $ 138,643
Dec 20, 10 PM $ 0.414
+0.48%
$ 1.84 million $ 132,693
Dec 20, 9 PM $ 0.408
-2.01%
$ 1.81 million $ 127,227
Dec 20, 8 PM $ 0.418
+0.55%
$ 1.86 million $ 122,859
Dec 20, 7 PM $ 0.411
-2.25%
$ 1.82 million $ 117,913
Dec 20, 6 PM $ 0.421
+1.18%
$ 1.87 million $ 114,052
Dec 20, 5 PM $ 0.419
+0.49%
$ 1.86 million $ 109,059
Dec 20, 4 PM $ 0.42
+2.05%
$ 1.87 million $ 104,980
Dec 20, 3 PM $ 0.415
-1.99%
$ 1.85 million $ 102,903
Dec 20, 2 PM $ 0.42
-1.88%
$ 1.87 million $ 99,910
Dec 20, 1 PM $ 0.43
+2.15%
$ 1.91 million $ 96,791
Dec 20, 12 PM $ 0.424
-0.27%
$ 1.89 million $ 92,811
Dec 20, 11 AM $ 0.428
-1.09%
$ 1.9 million $ 88,437
Dec 20, 10 AM $ 0.43
-1.89%
$ 1.91 million $ 83,856
Dec 20, 9 AM $ 0.441
-0.85%
$ 1.96 million $ 79,453