GiggleAcademy Mascot Historical Data

Max Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.441
-0.85%
$ 1.96 million $ 79,453
Dec 20, 5 AM $ 0.452
+0.09%
$ 2.01 million $ 79,889
Dec 19, 11 PM $ 0.458
+0.00%
$ -- $ 79,719
Dec 19, 10 PM $ 0.458
+0.00%
$ 2.03 million $ 79,724
Dec 19, 4 PM $ 0.455
+0.32%
$ 2.02 million $ 78,907
Dec 19, 3 PM $ 0.449
+0.14%
$ 2 million $ 72,823
Dec 19, 2 PM $ 0.451
-1.31%
$ 2 million $ 71,786
Dec 19, 12 PM $ 0.455
-0.43%
$ 2.02 million $ 1.71 million
Dec 19, 10 AM $ 0.456
+0.55%
$ 2.03 million $ 1.7 million
Dec 19, 9 AM $ 0.452
-1.74%
$ 2.01 million $ 1.7 million
Dec 19, 8 AM $ 0.455
-0.19%
$ 2.02 million $ 1.69 million
Dec 19, 7 AM $ 0.454
-2.71%
$ 2.02 million $ 1.68 million
Dec 19, 6 AM $ 0.467
-0.03%
$ 2.07 million $ 1.68 million
Dec 19, 5 AM $ 0.466
-0.47%
$ 2.07 million $ 1.67 million
Dec 19, 4 AM $ 0.465
-5.23%
$ 2.07 million $ 1.67 million
Dec 19, 2 AM $ 0.494
-0.30%
$ 2.2 million $ 1.65 million
Dec 19, 1 AM $ 0.5
-0.56%
$ 2.22 million $ 1.66 million
Dec 19, 12 AM $ 0.506
+0.93%
$ 2.25 million $ 1.64 million
Dec 18, 11 PM $ 0.502
-1.21%
$ 2.23 million $ 1.63 million
Dec 18, 10 PM $ 0.508
-0.28%
$ 2.26 million $ 1.64 million
Dec 18, 7 PM $ 0.516
+0.15%
$ 2.29 million $ 1.66 million
Dec 18, 6 PM $ 0.513
+2.42%
$ 2.28 million $ 1.66 million
Dec 18, 5 PM $ 0.504
+0.01%
$ 2.24 million $ 1.64 million
Dec 18, 3 PM $ 0.516
+2.71%
$ 2.29 million $ 1.69 million
Dec 18, 2 PM $ 0.51
-1.22%
$ 2.27 million $ 1.64 million
Dec 18, 1 PM $ 0.514
-2.11%
$ 2.28 million $ 1.68 million
Dec 18, 12 PM $ 0.523
+1.85%
$ 2.32 million $ 1.67 million
Dec 18, 11 AM $ 0.518
-0.81%
$ 2.3 million $ 1.65 million
Dec 18, 10 AM $ 0.516
-4.31%
$ 2.32 million $ 1.66 million
Dec 18, 9 AM $ 0.538
+2.72%
$ 2.39 million $ 1.64 million
Dec 18, 8 AM $ 0.521
-2.43%
$ 2.32 million $ 1.64 million
Dec 18, 7 AM $ 0.533
+1.39%
$ 2.37 million $ 1.63 million
Dec 18, 6 AM $ 0.529
-3.28%
$ 2.36 million $ 1.63 million
Dec 18, 5 AM $ 0.542
+1.66%
$ 2.41 million $ 1.62 million
Dec 18, 4 AM $ 0.531
+0.71%
$ 2.36 million $ 1.62 million
Dec 18, 3 AM $ 0.521
-4.24%
$ 2.32 million $ 1.61 million
Dec 18, 2 AM $ 0.546
+0.45%
$ 2.43 million $ 1.63 million
Dec 18, 1 AM $ 0.538
-1.50%
$ 2.39 million $ 1.62 million
Dec 18, 12 AM $ 0.551
+2.68%
$ 2.45 million $ 1.6 million
Dec 17, 11 PM $ 0.541
+0.83%
$ 2.4 million $ 1.61 million
Dec 17, 10 PM $ 0.539
-0.33%
$ 2.4 million $ 1.59 million
Dec 17, 9 PM $ 0.546
+0.83%
$ 2.42 million $ 1.6 million
Dec 17, 8 PM $ 0.537
+2.68%
$ 2.4 million $ 1.59 million
Dec 17, 7 PM $ 0.524
-0.90%
$ 2.33 million $ 1.57 million
Dec 17, 6 PM $ 0.527
-0.62%
$ 2.34 million $ 1.56 million
Dec 17, 5 PM $ 0.529
+0.45%
$ 2.35 million $ 1.56 million
Dec 17, 4 PM $ 0.531
-1.56%
$ 2.36 million $ 1.57 million
Dec 17, 3 PM $ 0.532
-2.54%
$ 2.36 million $ 1.57 million
Dec 17, 2 PM $ 0.542
-0.47%
$ 2.41 million $ 1.59 million
Dec 17, 1 PM $ 0.543
-0.37%
$ 2.41 million $ 1.58 million