GiggleAcademy Mascot Historical Data

Max Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.543
-0.37%
$ 2.41 million $ 1.58 million
Dec 17, 12 PM $ 0.542
-0.81%
$ 2.41 million $ 1.57 million
Dec 17, 11 AM $ 0.547
+10.74%
$ 2.43 million $ 1.57 million
Dec 17, 10 AM $ 0.491
-1.35%
$ 2.18 million $ 1.55 million
Dec 17, 9 AM $ 0.495
+1.77%
$ 2.2 million $ 1.54 million
Dec 17, 8 AM $ 0.49
+0.25%
$ 2.18 million $ 1.54 million
Dec 17, 7 AM $ 0.492
-0.55%
$ 2.19 million $ 1.54 million
Dec 17, 6 AM $ 0.492
-2.28%
$ 2.19 million $ 1.53 million
Dec 17, 5 AM $ 0.501
+0.46%
$ 2.23 million $ 1.52 million
Dec 17, 4 AM $ 0.493
-0.16%
$ 2.19 million $ 1.52 million
Dec 17, 3 AM $ 0.496
+1.45%
$ 2.2 million $ 1.51 million
Dec 17, 2 AM $ 0.493
-3.85%
$ 2.19 million $ 1.5 million
Dec 17, 1 AM $ 0.506
+0.89%
$ 2.25 million $ 1.5 million
Dec 17, 12 AM $ 0.506
-0.74%
$ 2.25 million $ 1.48 million
Dec 16, 11 PM $ 0.508
+0.46%
$ 2.26 million $ 1.48 million
Dec 16, 10 PM $ 0.509
-0.60%
$ 2.25 million $ 1.47 million
Dec 16, 9 PM $ 0.511
+2.36%
$ 2.27 million $ 1.47 million
Dec 16, 8 PM $ 0.498
-0.60%
$ 2.21 million $ 1.45 million
Dec 16, 7 PM $ 0.498
-1.51%
$ 2.21 million $ 1.44 million
Dec 16, 6 PM $ 0.502
+1.28%
$ 2.23 million $ 1.43 million
Dec 16, 5 PM $ 0.498
-1.11%
$ 2.21 million $ 1.42 million
Dec 16, 4 PM $ 0.506
-0.05%
$ 2.25 million $ 1.4 million
Dec 16, 3 PM $ 0.508
+1.41%
$ 2.26 million $ 1.41 million
Dec 16, 2 PM $ 0.503
+0.33%
$ 2.24 million $ 1.39 million
Dec 16, 1 PM $ 0.504
-1.43%
$ 2.24 million $ 1.37 million
Dec 16, 12 PM $ 0.515
+0.53%
$ 2.29 million $ 1.37 million
Dec 16, 11 AM $ 0.514
+0.71%
$ 2.28 million $ 1.36 million
Dec 16, 10 AM $ 0.511
+1.76%
$ 2.27 million $ 1.35 million
Dec 16, 9 AM $ 0.506
+3.23%
$ 2.25 million $ 1.34 million
Dec 16, 8 AM $ 0.493
-3.57%
$ 2.19 million $ 1.31 million
Dec 16, 7 AM $ 0.506
-1.57%
$ 2.25 million $ 1.31 million
Dec 16, 6 AM $ 0.511
+1.56%
$ 2.27 million $ 1.31 million
Dec 16, 5 AM $ 0.506
+1.66%
$ 2.25 million $ 1.29 million
Dec 16, 4 AM $ 0.499
+0.63%
$ 2.22 million $ 1.28 million
Dec 16, 3 AM $ 0.495
+0.65%
$ 2.2 million $ 1.28 million
Dec 16, 12 AM $ 0.496
-0.21%
$ 2.2 million $ 1.27 million
Dec 15, 5 PM $ 0.498
+0.00%
$ 2.21 million $ 1.28 million
Dec 15, 4 PM $ 0.491
-4.23%
$ 2.18 million $ 1.29 million
Dec 15, 3 PM $ 0.517
-3.05%
$ 2.3 million $ 1.29 million
Dec 15, 2 PM $ 0.535
-2.88%
$ 2.38 million $ 1.31 million
Dec 15, 1 PM $ 0.55
+1.88%
$ 2.43 million $ 1.34 million
Dec 15, 12 PM $ 0.536
-1.46%
$ 2.38 million $ 1.32 million
Dec 15, 11 AM $ 0.55
+0.04%
$ 2.44 million $ 1.32 million
Dec 15, 10 AM $ 0.544
+0.35%
$ 2.42 million $ 1.33 million
Dec 15, 9 AM $ 0.544
-0.60%
$ 2.42 million $ 1.32 million
Dec 15, 8 AM $ 0.55
+0.26%
$ 2.45 million $ 1.31 million
Dec 15, 7 AM $ 0.553
+1.22%
$ 2.46 million $ 1.31 million
Dec 15, 6 AM $ 0.55
-1.07%
$ 2.44 million $ 1.31 million
Dec 15, 5 AM $ 0.558
+2.82%
$ 2.48 million $ 1.3 million
Dec 15, 4 AM $ 0.547
+1.03%
$ 2.43 million $ 1.3 million