GiggleAcademy Mascot Historical Data

Max Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.547
+1.03%
$ 2.43 million $ 1.3 million
Dec 15, 3 AM $ 0.543
-0.13%
$ 2.41 million $ 1.3 million
Dec 15, 2 AM $ 0.546
+2.35%
$ 2.42 million $ 1.3 million
Dec 15, 1 AM $ 0.537
-1.96%
$ 2.39 million $ 1.28 million
Dec 15, 12 AM $ 0.548
+2.52%
$ 2.43 million $ 1.27 million
Dec 14, 11 PM $ 0.54
-3.35%
$ 2.4 million $ 1.26 million
Dec 14, 10 PM $ 0.562
-0.12%
$ 2.5 million $ 1.26 million
Dec 14, 9 PM $ 0.568
+0.57%
$ 2.53 million $ 1.26 million
Dec 14, 8 PM $ 0.558
-1.83%
$ 2.48 million $ 1.26 million
Dec 14, 7 PM $ 0.57
+1.38%
$ 2.53 million $ 1.25 million
Dec 14, 6 PM $ 0.568
+0.97%
$ 2.52 million $ 1.25 million
Dec 14, 5 PM $ 0.566
+0.96%
$ 2.52 million $ 1.24 million
Dec 14, 4 PM $ 0.564
+0.95%
$ 2.51 million $ 1.24 million
Dec 14, 3 PM $ 0.565
+1.02%
$ 2.51 million $ 1.24 million
Dec 14, 2 PM $ 0.562
+1.53%
$ 2.5 million $ 1.24 million
Dec 14, 1 PM $ 0.551
-0.91%
$ 2.45 million $ 1.24 million
Dec 14, 12 PM $ 0.562
-1.84%
$ 2.5 million $ 1.23 million
Dec 14, 11 AM $ 0.576
+1.35%
$ 2.56 million $ 1.24 million
Dec 14, 10 AM $ 0.565
+1.87%
$ 2.52 million $ 1.23 million
Dec 14, 9 AM $ 0.548
-2.85%
$ 2.43 million $ 1.22 million
Dec 14, 8 AM $ 0.568
-0.39%
$ 2.52 million $ 1.23 million
Dec 14, 7 AM $ 0.576
+1.61%
$ 2.56 million $ 1.22 million
Dec 14, 6 AM $ 0.57
+2.32%
$ 2.53 million $ 1.22 million
Dec 14, 5 AM $ 0.561
-2.21%
$ 2.49 million $ 1.21 million
Dec 14, 4 AM $ 0.57
-2.26%
$ 2.53 million $ 1.21 million
Dec 14, 3 AM $ 0.588
+1.44%
$ 2.62 million $ 1.2 million
Dec 14, 2 AM $ 0.583
+1.08%
$ 2.59 million $ 1.2 million
Dec 14, 1 AM $ 0.583
-0.36%
$ 2.59 million $ 1.2 million
Dec 14, 12 AM $ 0.582
-0.16%
$ 2.59 million $ 1.2 million
Dec 13, 11 PM $ 0.587
+0.08%
$ 2.61 million $ 1.19 million
Dec 13, 10 PM $ 0.581
+0.20%
$ 2.58 million $ 1.19 million
Dec 13, 9 PM $ 0.577
+1.11%
$ 2.57 million $ 1.18 million
Dec 13, 8 PM $ 0.575
-1.25%
$ 2.55 million $ 1.17 million
Dec 13, 7 PM $ 0.587
+1.24%
$ 2.61 million $ 1.17 million
Dec 13, 6 PM $ 0.584
+0.66%
$ 2.59 million $ 1.16 million
Dec 13, 5 PM $ 0.579
+0.31%
$ 2.57 million $ 1.17 million
Dec 13, 4 PM $ 0.573
+0.40%
$ 2.55 million $ 1.16 million
Dec 13, 3 PM $ 0.567
-1.28%
$ 2.52 million $ 1.15 million
Dec 13, 2 PM $ 0.574
-0.31%
$ 2.55 million $ 1.14 million
Dec 13, 1 PM $ 0.573
-0.22%
$ 2.55 million $ 1.14 million
Dec 13, 12 PM $ 0.577
-0.84%
$ 2.56 million $ 1.14 million
Dec 13, 11 AM $ 0.586
+1.14%
$ 2.6 million $ 1.14 million
Dec 13, 10 AM $ 0.574
+2.83%
$ 2.55 million $ 1.13 million
Dec 13, 9 AM $ 0.562
-1.82%
$ 2.5 million $ 1.13 million
Dec 13, 8 AM $ 0.581
+1.32%
$ 2.58 million $ 1.12 million
Dec 13, 7 AM $ 0.568
-0.70%
$ 2.52 million $ 1.12 million
Dec 13, 6 AM $ 0.574
+0.02%
$ 2.55 million $ 1.11 million
Dec 13, 5 AM $ 0.566
-1.56%
$ 2.52 million $ 1.1 million
Dec 13, 4 AM $ 0.581
+0.93%
$ 2.58 million $ 1.1 million
Dec 13, 3 AM $ 0.571
-0.21%
$ 2.54 million $ 1.1 million