GiggleAcademy Mascot Historical Data

Max Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.565
-0.85%
$ 2.51 million $ 1.09 million
Dec 13, 1 AM $ 0.565
+1.02%
$ 2.51 million $ 1.08 million
Dec 13, 12 AM $ 0.554
-3.05%
$ 2.46 million $ 1.08 million
Dec 12, 11 PM $ 0.566
-0.88%
$ 2.52 million $ 1.07 million
Dec 12, 10 PM $ 0.575
-3.51%
$ 2.56 million $ 1.07 million
Dec 12, 9 PM $ 0.595
+0.61%
$ 2.64 million $ 1.06 million
Dec 12, 8 PM $ 0.593
+1.03%
$ 2.63 million $ 1.06 million
Dec 12, 7 PM $ 0.592
+0.29%
$ 2.63 million $ 1.05 million
Dec 12, 6 PM $ 0.584
+0.96%
$ 2.6 million $ 1.05 million
Dec 12, 5 PM $ 0.582
-2.23%
$ 2.57 million $ 1.03 million
Dec 12, 4 PM $ 0.591
+1.26%
$ 2.63 million $ 1.04 million
Dec 12, 3 PM $ 0.59
-0.28%
$ 2.62 million $ 1.04 million
Dec 12, 2 PM $ 0.592
+0.37%
$ 2.63 million $ 1.04 million
Dec 12, 1 PM $ 0.584
-2.31%
$ 2.6 million $ 1.04 million
Dec 12, 12 PM $ 0.591
+0.66%
$ 2.63 million $ 1.03 million
Dec 12, 11 AM $ 0.591
-1.65%
$ 2.63 million $ 1.02 million
Dec 12, 10 AM $ 0.603
+2.93%
$ 2.68 million $ 1.03 million
Dec 12, 9 AM $ 0.591
+1.07%
$ 2.63 million $ 1.02 million
Dec 12, 8 AM $ 0.587
-0.19%
$ 2.61 million $ 1.01 million
Dec 12, 7 AM $ 0.581
+0.30%
$ 2.58 million $ 1.01 million
Dec 12, 6 AM $ 0.584
-2.82%
$ 2.6 million $ 1.01 million
Dec 12, 5 AM $ 0.599
+2.33%
$ 2.66 million $ 998,883
Dec 12, 4 AM $ 0.581
-2.37%
$ 2.58 million $ 992,412
Dec 12, 3 AM $ 0.592
+1.15%
$ 2.63 million $ 988,770
Dec 12, 2 AM $ 0.579
+3.59%
$ 2.57 million $ 979,730
Dec 12, 1 AM $ 0.557
-3.99%
$ 2.5 million $ 966,244
Dec 12, 12 AM $ 0.584
-0.76%
$ 2.59 million $ 962,610
Dec 11, 11 PM $ 0.585
-1.09%
$ 2.6 million $ 954,961
Dec 11, 10 PM $ 0.589
-0.60%
$ 2.63 million $ 947,477
Dec 11, 9 PM $ 0.597
-0.80%
$ 2.66 million $ 947,525
Dec 11, 8 PM $ 0.607
+3.24%
$ 2.7 million $ 937,179
Dec 11, 7 PM $ 0.594
+2.53%
$ 2.61 million $ 928,727
Dec 11, 6 PM $ 0.583
-0.74%
$ 2.59 million $ 929,666
Dec 11, 5 PM $ 0.581
+0.55%
$ 2.58 million $ 908,227
Dec 11, 4 PM $ 0.584
-0.69%
$ 2.59 million $ 905,801
Dec 11, 3 PM $ 0.581
-0.77%
$ 2.58 million $ 899,991
Dec 11, 2 PM $ 0.578
+1.22%
$ 2.57 million $ 894,668
Dec 11, 1 PM $ 0.568
-2.15%
$ 2.52 million $ 894,113
Dec 11, 12 PM $ 0.578
-0.89%
$ 2.58 million $ 892,852
Dec 11, 11 AM $ 0.58
-1.09%
$ 2.58 million $ 886,715
Dec 11, 10 AM $ 0.583
-0.88%
$ 2.59 million $ 881,621
Dec 11, 9 AM $ 0.586
+0.80%
$ 2.61 million $ 873,631
Dec 11, 8 AM $ 0.584
+0.23%
$ 2.6 million $ 871,532
Dec 11, 7 AM $ 0.585
+0.76%
$ 2.6 million $ 866,113
Dec 11, 6 AM $ 0.587
+1.13%
$ 2.61 million $ 865,564
Dec 11, 5 AM $ 0.577
+1.26%
$ 2.58 million $ 865,476
Dec 11, 4 AM $ 0.563
-0.10%
$ 2.5 million $ 854,487
Dec 11, 3 AM $ 0.567
-0.26%
$ 2.52 million $ 848,863
Dec 11, 2 AM $ 0.566
-2.21%
$ 2.52 million $ 844,380
Dec 11, 1 AM $ 0.585
-0.90%
$ 2.6 million $ 844,254