GiggleAcademy Mascot Historical Data

Max Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.585
-0.90%
$ 2.6 million $ 844,254
Dec 11, 12 AM $ 0.595
-2.81%
$ 2.64 million $ 842,264
Dec 10, 11 PM $ 0.609
-1.90%
$ 2.71 million $ 849,248
Dec 10, 10 PM $ 0.622
+1.35%
$ 2.77 million $ 853,990
Dec 10, 9 PM $ 0.611
-1.40%
$ 2.71 million $ 844,570
Dec 10, 8 PM $ 0.615
-0.42%
$ 2.73 million $ 840,377
Dec 10, 7 PM $ 0.614
+2.45%
$ 2.73 million $ 830,898
Dec 10, 6 PM $ 0.604
-1.21%
$ 2.69 million $ 821,958
Dec 10, 5 PM $ 0.605
-1.88%
$ 2.69 million $ 818,519
Dec 10, 4 PM $ 0.613
+0.50%
$ 2.72 million $ 816,153
Dec 10, 3 PM $ 0.614
+1.76%
$ 2.73 million $ 801,016
Dec 10, 2 PM $ 0.61
+0.70%
$ 2.71 million $ 797,280
Dec 10, 1 PM $ 0.6
+0.80%
$ 2.67 million $ 795,293
Dec 10, 12 PM $ 0.589
-1.15%
$ 2.62 million $ 784,454
Dec 10, 11 AM $ 0.603
+0.78%
$ 2.68 million $ 776,837
Dec 10, 10 AM $ 0.6
+1.03%
$ 2.67 million $ 771,801
Dec 10, 9 AM $ 0.603
+1.14%
$ 2.68 million $ 768,038
Dec 10, 8 AM $ 0.601
-0.19%
$ 2.67 million $ 763,687
Dec 10, 7 AM $ 0.596
-0.56%
$ 2.65 million $ 758,368
Dec 10, 6 AM $ 0.596
-0.53%
$ 2.65 million $ 749,334
Dec 10, 5 AM $ 0.596
+0.07%
$ 2.65 million $ 744,073
Dec 10, 4 AM $ 0.597
-0.36%
$ 2.65 million $ 740,124
Dec 10, 3 AM $ 0.603
+1.26%
$ 2.68 million $ 728,846
Dec 10, 2 AM $ 0.592
-1.33%
$ 2.63 million $ 723,325
Dec 10, 1 AM $ 0.593
-0.25%
$ 2.64 million $ 719,298
Dec 10, 12 AM $ 0.596
-0.87%
$ 2.65 million $ 713,916
Dec 9, 11 PM $ 0.606
-0.85%
$ 2.69 million $ 713,054
Dec 9, 10 PM $ 0.609
+1.04%
$ 2.71 million $ 710,325
Dec 9, 9 PM $ 0.605
-1.79%
$ 2.69 million $ 702,115
Dec 9, 8 PM $ 0.612
+0.05%
$ 2.72 million $ 706,996
Dec 9, 7 PM $ 0.608
-0.30%
$ 2.7 million $ 709,412
Dec 9, 6 PM $ 0.614
+2.37%
$ 2.73 million $ 699,964
Dec 9, 5 PM $ 0.606
-1.70%
$ 2.69 million $ 695,861
Dec 9, 4 PM $ 0.622
+2.95%
$ 2.77 million $ 692,466
Dec 9, 3 PM $ 0.602
+4.44%
$ 2.68 million $ 673,660
Dec 9, 2 PM $ 0.574
-0.15%
$ 2.55 million $ 658,095
Dec 9, 1 PM $ 0.573
-4.12%
$ 2.55 million $ 650,830
Dec 9, 12 PM $ 0.592
-0.15%
$ 2.63 million $ 653,191
Dec 9, 11 AM $ 0.598
-0.77%
$ 2.66 million $ 644,054
Dec 9, 10 AM $ 0.597
-0.67%
$ 2.65 million $ 642,322
Dec 9, 9 AM $ 0.604
+2.29%
$ 2.68 million $ 637,266
Dec 9, 8 AM $ 0.585
-1.74%
$ 2.6 million $ 634,330
Dec 9, 7 AM $ 0.595
-4.42%
$ 2.64 million $ 629,922
Dec 9, 6 AM $ 0.624
+2.74%
$ 2.77 million $ 626,857
Dec 9, 5 AM $ 0.606
+0.35%
$ 2.69 million $ 619,457
Dec 9, 4 AM $ 0.611
-4.31%
$ 2.71 million $ 618,822
Dec 9, 3 AM $ 0.632
-2.62%
$ 2.81 million $ 617,029
Dec 9, 2 AM $ 0.646
+1.08%
$ 2.87 million $ 608,643
Dec 9, 1 AM $ 0.644
+0.14%
$ 2.86 million $ 605,691
Dec 9, 12 AM $ 0.639
-0.46%
$ 2.84 million $ 605,925