GiggleAcademy Mascot Historical Data

Max Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.639
-0.86%
$ 2.84 million $ 596,974
Dec 8, 10 PM $ 0.647
-0.49%
$ 2.88 million $ 595,010
Dec 8, 9 PM $ 0.643
-1.10%
$ 2.85 million $ 593,609
Dec 8, 8 PM $ 0.652
+0.61%
$ 2.9 million $ 587,952
Dec 8, 7 PM $ 0.644
+0.89%
$ 2.88 million $ 579,058
Dec 8, 6 PM $ 0.631
-0.68%
$ 2.81 million $ 571,801
Dec 8, 5 PM $ 0.637
-4.64%
$ 2.81 million $ 566,380
Dec 8, 4 PM $ 0.667
+0.42%
$ 2.98 million $ 560,339
Dec 8, 3 PM $ 0.67
+1.83%
$ 2.98 million $ 558,471
Dec 8, 2 PM $ 0.654
-3.34%
$ 2.91 million $ 559,660
Dec 8, 1 PM $ 0.679
+0.57%
$ 3.02 million $ 558,126
Dec 8, 12 PM $ 0.679
-0.82%
$ 2.99 million $ 551,648
Dec 8, 11 AM $ 0.683
-1.79%
$ 3.04 million $ 546,261
Dec 8, 10 AM $ 0.694
+0.78%
$ 3.08 million $ 542,589
Dec 8, 9 AM $ 0.69
+0.26%
$ 3.05 million $ 537,565
Dec 8, 8 AM $ 0.687
+0.81%
$ 3.05 million $ 530,682
Dec 8, 7 AM $ 0.677
+0.68%
$ 3.01 million $ 523,847
Dec 8, 6 AM $ 0.675
+1.78%
$ 2.97 million $ 519,160
Dec 8, 5 AM $ 0.656
-0.08%
$ 2.92 million $ 512,216
Dec 8, 4 AM $ 0.663
+1.90%
$ 2.95 million $ 506,516
Dec 8, 3 AM $ 0.644
-2.36%
$ 2.86 million $ 502,153
Dec 8, 2 AM $ 0.653
+1.20%
$ 2.92 million $ 497,522
Dec 8, 1 AM $ 0.652
-2.71%
$ 2.88 million $ 489,852
Dec 8, 12 AM $ 0.664
-0.69%
$ 2.95 million $ 478,496
Dec 7, 11 PM $ 0.671
+1.54%
$ 2.94 million $ 471,476
Dec 7, 10 PM $ 0.664
+1.49%
$ 2.95 million $ 465,050
Dec 7, 9 PM $ 0.658
-0.71%
$ 2.92 million $ 460,891
Dec 7, 8 PM $ 0.66
+0.75%
$ 2.93 million $ 460,333
Dec 7, 7 PM $ 0.661
+1.92%
$ 2.94 million $ 455,397
Dec 7, 6 PM $ 0.642
-1.70%
$ 2.85 million $ 441,149
Dec 7, 5 PM $ 0.66
+0.76%
$ 2.94 million $ 433,315
Dec 7, 4 PM $ 0.66
-0.13%
$ 2.93 million $ 423,444
Dec 7, 3 PM $ 0.664
+3.07%
$ 2.95 million $ 417,382
Dec 7, 2 PM $ 0.64
-2.69%
$ 2.84 million $ 407,793
Dec 7, 1 PM $ 0.656
+1.39%
$ 2.92 million $ 407,991
Dec 7, 12 PM $ 0.641
-0.50%
$ 2.85 million $ 405,643
Dec 7, 11 AM $ 0.648
-0.10%
$ 2.88 million $ 399,108
Dec 7, 10 AM $ 0.653
+0.33%
$ 2.9 million $ 395,642
Dec 7, 9 AM $ 0.646
-1.45%
$ 2.87 million $ 389,735
Dec 7, 8 AM $ 0.649
-0.83%
$ 2.88 million $ 386,510
Dec 7, 7 AM $ 0.656
+0.42%
$ 2.92 million $ 383,170
Dec 7, 6 AM $ 0.648
+1.38%
$ 2.88 million $ 379,402
Dec 7, 5 AM $ 0.637
-0.87%
$ 2.83 million $ 376,088
Dec 7, 4 AM $ 0.647
-1.88%
$ 2.88 million $ 370,360
Dec 7, 3 AM $ 0.659
+0.00%
$ 2.93 million $ 366,376
Dec 7, 12 AM $ 0.649
-3.98%
$ 2.89 million $ 364,012
Dec 6, 11 PM $ 0.668
-1.37%
$ 2.97 million $ 357,663
Dec 6, 10 PM $ 0.679
+1.17%
$ 3.02 million $ 354,777
Dec 6, 9 PM $ 0.675
+0.82%
$ 3 million $ 351,731
Dec 6, 8 PM $ 0.677
+1.14%
$ 3.01 million $ 345,963