GiggleAcademy Mascot Historical Data

Max Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.67
-0.75%
$ 2.98 million $ 339,706
Dec 6, 6 PM $ 0.682
+1.68%
$ 3.03 million $ 335,901
Dec 6, 5 PM $ 0.672
+0.81%
$ 2.99 million $ 334,064
Dec 6, 4 PM $ 0.67
-0.92%
$ 2.98 million $ 331,562
Dec 6, 3 PM $ 0.679
+0.30%
$ 3.02 million $ 325,020
Dec 6, 2 PM $ 0.679
+2.43%
$ 3.02 million $ 320,627
Dec 6, 1 PM $ 0.657
+1.42%
$ 2.92 million $ 313,265
Dec 6, 12 PM $ 0.653
-1.25%
$ 2.9 million $ 306,778
Dec 6, 11 AM $ 0.658
-0.90%
$ 2.95 million $ 301,356
Dec 6, 10 AM $ 0.667
-1.33%
$ 2.97 million $ 300,635
Dec 6, 9 AM $ 0.67
+1.71%
$ 2.98 million $ 294,110
Dec 6, 8 AM $ 0.653
-2.72%
$ 2.9 million $ 289,790
Dec 6, 7 AM $ 0.678
-0.03%
$ 3.01 million $ 285,237
Dec 6, 6 AM $ 0.683
+1.22%
$ 3.04 million $ 278,401
Dec 6, 5 AM $ 0.668
-0.42%
$ 2.97 million $ 272,612
Dec 6, 4 AM $ 0.679
+1.05%
$ 3.02 million $ 268,662
Dec 6, 3 AM $ 0.669
-2.62%
$ 2.98 million $ 264,310
Dec 6, 2 AM $ 0.684
-0.39%
$ 3.04 million $ 258,886
Dec 6, 1 AM $ 0.685
+0.24%
$ 3.04 million $ 255,199
Dec 6, 12 AM $ 0.68
-0.60%
$ 3.02 million $ 252,562
Dec 5, 11 PM $ 0.688
+1.58%
$ 3.06 million $ 248,037
Dec 5, 10 PM $ 0.679
+1.12%
$ 3.02 million $ 240,941
Dec 5, 9 PM $ 0.677
-0.29%
$ 3.01 million $ 233,562
Dec 5, 8 PM $ 0.681
-2.63%
$ 3.03 million $ 229,824
Dec 5, 7 PM $ 0.702
+1.08%
$ 3.12 million $ 225,233
Download