GiggleAcademy Mascot Historical Data

Max Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.125
+0.24%
$ 554,126 $ 4,511
Jan 29, 3 AM $ 0.125
+0.67%
$ 554,177 $ 4,291
Jan 29, 2 AM $ 0.124
-0.42%
$ 551,282 $ 14,841
Jan 29, 1 AM $ 0.125
+0.05%
$ 555,316 $ 14,345
Jan 29, 12 AM $ 0.125
+0.21%
$ 556,815 $ 13,845
Jan 28, 11 PM $ 0.125
-0.20%
$ 556,077 $ 13,195
Jan 28, 10 PM $ 0.125
+0.21%
$ 557,574 $ 12,630
Jan 28, 9 PM $ 0.124
-1.18%
$ 550,275 $ 11,651
Jan 28, 8 PM $ 0.126
-0.17%
$ 559,599 $ 11,271
Jan 28, 7 PM $ 0.125
+0.01%
$ 555,109 $ 11,080
Jan 28, 6 PM $ 0.125
+0.52%
$ 556,766 $ 10,650
Jan 28, 5 PM $ 0.125
-0.36%
$ 554,235 $ 10,296
Jan 28, 4 PM $ 0.124
-0.61%
$ 552,633 $ 9,784
Jan 28, 3 PM $ 0.125
+0.74%
$ 557,728 $ 9,261
Jan 28, 2 PM $ 0.125
-1.61%
$ 554,659 $ 8,662
Jan 28, 1 PM $ 0.126
-0.43%
$ 560,156 $ 8,176
Jan 28, 12 PM $ 0.125
-0.43%
$ 555,872 $ 7,347
Jan 28, 11 AM $ 0.126
+0.68%
$ 559,740 $ 6,946
Jan 28, 10 AM $ 0.125
-0.37%
$ 557,612 $ 6,356
Jan 28, 9 AM $ 0.125
-0.29%
$ 555,934 $ 5,631
Jan 28, 8 AM $ 0.126
+0.87%
$ 560,170 $ 5,433
Jan 28, 7 AM $ 0.125
-0.30%
$ 556,530 $ 4,971
Jan 28, 6 AM $ 0.126
+0.66%
$ 558,081 $ 4,669
Jan 28, 5 AM $ 0.125
-0.34%
$ 555,603 $ 4,303
Jan 28, 4 AM $ 0.124
+0.43%
$ 553,009 $ 3,688
Jan 28, 3 AM $ 0.125
+1.10%
$ 553,432 $ 3,371
Jan 28, 2 AM $ 0.122
-0.63%
$ 543,394 $ 33,281
Jan 28, 1 AM $ 0.124
-0.16%
$ 551,107 $ 32,731
Jan 28, 12 AM $ 0.125
-0.55%
$ 553,630 $ 32,222
Jan 27, 11 PM $ 0.125
+0.03%
$ 554,238 $ 31,763
Jan 27, 10 PM $ 0.124
+0.02%
$ 550,220 $ 31,602
Jan 27, 9 PM $ 0.125
-0.54%
$ 554,647 $ 31,181
Jan 27, 8 PM $ 0.125
+0.73%
$ 554,614 $ 30,890
Jan 27, 7 PM $ 0.124
-0.31%
$ 550,008 $ 30,399
Jan 27, 6 PM $ 0.124
-1.64%
$ 552,073 $ 30,053
Jan 27, 5 PM $ 0.126
-0.83%
$ 562,159 $ 28,730
Jan 27, 4 PM $ 0.128
+1.91%
$ 568,519 $ 28,220
Jan 27, 3 PM $ 0.126
-0.13%
$ 559,659 $ 27,419
Jan 27, 2 PM $ 0.127
-0.11%
$ 563,421 $ 27,351
Jan 27, 1 PM $ 0.126
+0.26%
$ 560,414 $ 26,975
Jan 27, 12 PM $ 0.126
+0.63%
$ 560,126 $ 26,265
Jan 27, 11 AM $ 0.125
-0.30%
$ 557,550 $ 25,725
Jan 27, 10 AM $ 0.125
-1.63%
$ 557,042 $ 25,169
Jan 27, 9 AM $ 0.127
+0.00%
$ 565,340 $ 24,750
Jan 26, 3 PM $ 0.123
+0.02%
$ 545,533 $ 9,836
Jan 26, 2 PM $ 0.123
-0.36%
$ 546,109 $ 9,701
Jan 26, 1 PM $ 0.123
+0.60%
$ 544,467 $ 8,673
Jan 26, 12 PM $ 0.122
-0.62%
$ 543,474 $ 8,026
Jan 26, 11 AM $ 0.122
+0.17%
$ 543,715 $ 7,796
Jan 26, 10 AM $ 0.123
+0.40%
$ 545,013 $ 7,248