GiggleAcademy Mascot Historical Data

Max Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00156
+0.00%
$ 6,932 $ 21
May 25, 1 AM $ 0.00153
+0.00%
$ 6,821 $ 13
May 24, 2 AM $ 0.00153
+0.06%
$ 6,798 $ 660
May 23, 9 PM $ 0.00153
-0.34%
$ 6,782 $ 715
May 23, 7 PM $ 0.00146
+6.67%
$ 6,501 $ 648
May 23, 6 PM $ 0.00137
+21.88%
$ 6,087 $ 530
May 23, 5 PM $ 0.00112
+0.00%
$ 4,975 $ 207
May 23, 4 PM $ 0.00112
-0.11%
$ 4,968 $ 201
May 23, 2 PM $ 0.00111
+1.45%
$ 4,945 $ 186
May 23, 8 AM $ 0.00107
+0.22%
$ 4,760 $ 150
May 23, 6 AM $ 0.00108
+2.17%
$ 4,800 $ 146
May 23, 1 AM $ 0.001
+0.00%
$ 4,446 $ 3
May 22, 10 PM $ 0.001
+0.00%
$ 4,455 $ 3
May 21, 5 PM $ 0.000996
+0.00%
$ 4,425 $ 64
May 21, 3 AM $ 0.000965
+0.53%
$ 4,291 $ 52
May 20, 6 PM $ 0.00098
+0.00%
$ 4,357 $ 48
May 20, 5 PM $ 0.000991
+0.00%
$ 4,404 $ 29
May 17, 4 PM $ 0.00107
+0.00%
$ 4,737 $ 2
May 15, 4 PM $ 0.00099
+0.00%
$ 4,402 $ 11
May 14, 3 PM $ 0.00107
+0.86%
$ 4,768 $ 32
May 14, 12 AM $ 0.000871
+0.00%
$ 3,871 $ 17
May 13, 11 PM $ 0.000849
+0.00%
$ 3,774 $ 17
May 13, 10 PM $ 0.000849
+0.12%
$ 3,773 $ 15
May 13, 5 AM $ 0.000837
+0.00%
$ 3,721 $ 11
May 12, 11 PM $ 0.00085
+0.00%
$ 3,778 $ 11
May 11, 11 PM $ 0.000861
+0.00%
$ 3,829 $ 13
May 11, 12 AM $ 0.000815
+0.00%
$ 3,623 $ 34
May 10, 11 PM $ 0.000812
+0.00%
$ 3,611 $ 33
May 10, 4 PM $ 0.000789
-0.06%
$ 3,507 $ 8
May 10, 3 PM $ 0.000777
+1.08%
$ 3,453 $ 7
May 10, 2 PM $ 0.000769
+0.00%
$ 3,417 $ 10
May 9, 11 PM $ 0.000794
+0.00%
$ 3,527 $ 17
May 9, 6 PM $ 0.000791
+0.00%
$ 3,517 $ 17
May 9, 3 PM $ 0.000862
-11.24%
$ 3,831 $ 17
May 9, 11 AM $ 0.000979
+0.00%
$ 4,349 $ 28
May 8, 11 PM $ 0.000908
+0.00%
$ 4,034 $ 894
May 8, 10 PM $ 0.000908
-0.55%
$ 4,033 $ 893
May 8, 7 PM $ 0.000905
+0.10%
$ 4,024 $ 902
May 8, 3 PM $ 0.000877
+0.14%
$ 3,900 $ 1,148
May 8, 2 PM $ 0.000892
+2.92%
$ 3,964 $ 1,137
May 8, 11 AM $ 0.000887
+0.00%
$ 3,943 $ 1,235
May 8, 10 AM $ 0.000868
-1.96%
$ 3,857 $ 1,645
May 8, 7 AM $ 0.00141
-0.01%
$ 6,266 $ 1,080
May 8, 3 AM $ 0.00158
-0.30%
$ 7,007 $ 1,805
May 7, 10 PM $ 0.00153
+0.00%
$ 6,816 $ 2,303
May 7, 8 PM $ 0.00154
+0.65%
$ 6,863 $ 2,313
May 7, 7 PM $ 0.00153
+0.09%
$ 6,816 $ 2,321
May 7, 6 PM $ 0.00154
+0.00%
$ -- $ 2,334
May 7, 5 PM $ 0.00154
+0.93%
$ 6,846 $ 2,333
May 7, 4 PM $ 0.00152
-7.27%
$ 6,769 $ 2,321