GiggleAcademy Mascot Historical Data

Max Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.123
+0.40%
$ 545,013 $ 7,248
Jan 26, 9 AM $ 0.122
-1.09%
$ 540,494 $ 6,817
Jan 26, 8 AM $ 0.123
-0.05%
$ 545,200 $ 6,323
Jan 26, 7 AM $ 0.123
+0.58%
$ 547,106 $ 5,848
Jan 26, 6 AM $ 0.123
+0.33%
$ 547,121 $ 5,186
Jan 26, 5 AM $ 0.122
+0.65%
$ 542,866 $ 4,357
Jan 26, 4 AM $ 0.122
-0.77%
$ 540,648 $ 3,951
Jan 26, 3 AM $ 0.122
-0.74%
$ 541,358 $ 3,533
Jan 26, 2 AM $ 0.123
+0.83%
$ 546,491 $ 18,883
Jan 26, 1 AM $ 0.121
-1.10%
$ 542,541 $ 18,368
Jan 26, 12 AM $ 0.123
+0.67%
$ 546,703 $ 17,942
Jan 25, 11 PM $ 0.121
-0.28%
$ 537,962 $ 17,112
Jan 25, 10 PM $ 0.122
+0.45%
$ 540,648 $ 16,438
Jan 25, 9 PM $ 0.121
+0.71%
$ 539,272 $ 16,195
Jan 25, 8 PM $ 0.121
+0.47%
$ 538,059 $ 15,323
Jan 25, 7 PM $ 0.121
-0.83%
$ 537,142 $ 15,032
Jan 25, 6 PM $ 0.121
-0.26%
$ 537,272 $ 14,852
Jan 25, 5 PM $ 0.122
-0.79%
$ 541,046 $ 14,041
Jan 25, 4 PM $ 0.123
-1.10%
$ 545,332 $ 13,662
Jan 25, 3 PM $ 0.123
+0.00%
$ 546,066 $ 13,368
Jan 25, 2 PM $ 0.123
-0.42%
$ 546,875 $ 12,537
Jan 25, 1 PM $ 0.123
-1.32%
$ 544,986 $ 11,732
Jan 25, 12 PM $ 0.125
+0.72%
$ 554,146 $ 11,229
Jan 25, 11 AM $ 0.124
-2.31%
$ 552,466 $ 10,754
Jan 25, 10 AM $ 0.127
+0.52%
$ 563,087 $ 10,274
Jan 25, 9 AM $ 0.126
+0.65%
$ 560,813 $ 9,450
Jan 25, 8 AM $ 0.126
-0.13%
$ 559,317 $ 9,196
Jan 25, 7 AM $ 0.125
-2.02%
$ 556,130 $ 9,055
Jan 25, 6 AM $ 0.128
-0.54%
$ 570,117 $ 7,233
Jan 25, 5 AM $ 0.129
-0.02%
$ 575,021 $ 7,053
Jan 25, 4 AM $ 0.13
-0.08%
$ 576,840 $ 6,303
Jan 25, 3 AM $ 0.131
-0.51%
$ 581,460 $ 5,818
Jan 25, 2 AM $ 0.132
+1.42%
$ 586,848 $ 21,136
Jan 25, 1 AM $ 0.131
-0.97%
$ 581,367 $ 20,039
Jan 25, 12 AM $ 0.131
-1.83%
$ 582,047 $ 19,871
Jan 24, 11 PM $ 0.134
-2.17%
$ 595,290 $ 18,714
Jan 24, 10 PM $ 0.136
+1.54%
$ 605,303 $ 18,047
Jan 24, 9 PM $ 0.134
-0.41%
$ 596,733 $ 17,372
Jan 24, 8 PM $ 0.135
+0.00%
$ 599,671 $ 16,984
Jan 24, 7 PM $ 0.135
+0.05%
$ 601,177 $ 16,938
Jan 24, 6 PM $ 0.135
+0.16%
$ 601,698 $ 16,324
Jan 24, 5 PM $ 0.136
-0.16%
$ 603,247 $ 16,092
Jan 24, 4 PM $ 0.136
-4.00%
$ 605,351 $ 15,128
Jan 24, 3 PM $ 0.141
+0.61%
$ 627,742 $ 14,023
Jan 24, 2 PM $ 0.141
+0.66%
$ 626,548 $ 12,920
Jan 24, 1 PM $ 0.141
+0.50%
$ 624,984 $ 11,936
Jan 24, 12 PM $ 0.14
-1.00%
$ 622,749 $ 11,674
Jan 24, 11 AM $ 0.142
+0.90%
$ 629,869 $ 11,292
Jan 24, 10 AM $ 0.141
+0.35%
$ 627,172 $ 10,363
Jan 24, 9 AM $ 0.141
-0.27%
$ 627,505 $ 9,206