GiggleAcademy Mascot Historical Data

Max Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00164
+3.03%
$ 7,302 $ 2,592
May 7, 1 PM $ 0.00171
+0.00%
$ 7,588 $ 2,112
May 7, 12 PM $ 0.0017
+0.55%
$ 7,577 $ 2,109
May 7, 11 AM $ 0.00169
+0.07%
$ 7,499 $ 9,284
May 7, 10 AM $ 0.00153
+9.56%
$ 6,806 $ 9,214
May 7, 9 AM $ 0.00141
+0.07%
$ 6,269 $ 9,659
May 7, 8 AM $ 0.00141
+7.53%
$ 6,259 $ 9,722
May 7, 7 AM $ 0.00131
+0.53%
$ 5,817 $ 9,424
May 7, 6 AM $ 0.00104
-2.83%
$ 4,610 $ 10,081
May 7, 5 AM $ 0.0011
+2.63%
$ 4,868 $ 9,679
May 7, 3 AM $ 0.00105
+5.38%
$ 4,688 $ 9,849
May 6, 11 PM $ 0.00071
+0.00%
$ 3,156 $ 9,189
May 6, 9 PM $ 0.000718
+0.00%
$ 3,191 $ 9,194
May 6, 8 PM $ 0.000725
+0.00%
$ 3,224 $ 9,287
May 6, 6 PM $ 0.00072
+0.07%
$ 3,200 $ 9,300
May 6, 5 PM $ 0.000719
+4.56%
$ 3,197 $ 9,294
May 6, 4 PM $ 0.000688
+1.83%
$ 3,057 $ 8,971
May 6, 3 PM $ 0.000629
+0.17%
$ 2,796 $ 9,061
May 6, 2 PM $ 0.000628
+4.50%
$ 2,791 $ 9,280
May 6, 1 PM $ 0.000596
-0.08%
$ 2,649 $ 9,383
May 6, 12 PM $ 0.000654
-93.52%
$ 2,907 $ 8,906
May 6, 11 AM $ 0.0101
-0.53%
$ 44,901 $ 2,052
May 6, 10 AM $ 0.0103
-8.01%
$ 45,944 $ 1,774
May 6, 9 AM $ 0.0112
-2.45%
$ 49,847 $ 4,636
May 6, 8 AM $ 0.0116
+3.02%
$ 51,614 $ 6,532
May 6, 7 AM $ 0.0113
-23.22%
$ 50,215 $ 6,265
May 6, 4 AM $ 0.0138
+0.00%
$ 61,137 $ 5,373
May 5, 3 PM $ 0.0153
+0.00%
$ 67,975 $ 5,496
May 5, 2 PM $ 0.0154
+0.00%
$ 68,377 $ 5,347
May 5, 10 AM $ 0.0152
-28.60%
$ 67,717 $ 5,132
May 5, 9 AM $ 0.0228
-22.80%
$ 101,138 $ 2,727
May 5, 4 AM $ 0.0346
+0.00%
$ 153,717 $ 9
Apr 29, 11 PM $ 0.033
+0.00%
$ 146,557 $ 18
Apr 29, 8 PM $ 0.0328
+0.00%
$ 145,924 $ 9
Apr 28, 3 AM $ 0.0333
+0.00%
$ 148,110 $ 1,507
Apr 23, 11 PM $ 0.0405
+0.00%
$ 179,819 $ 4
Apr 20, 11 AM $ 0.0402
+0.00%
$ 178,877 $ 10
Apr 19, 4 PM $ 0.0397
+0.00%
$ 176,501 $ 688
Apr 17, 11 PM $ 0.0443
+0.00%
$ 197,100 $ 81
Mar 23, 4 AM $ 0.0453
+0.00%
$ 201,181 $ 411
Mar 23, 2 AM $ 0.0436
+0.00%
$ 193,967 $ 20
Mar 14, 7 AM $ 0.0525
+0.00%
$ 233,457 $ 29
Mar 12, 8 PM $ 0.0523
+0.00%
$ 232,637 $ 9
Mar 9, 8 AM $ 0.0497
+0.00%
$ 220,984 $ 56
Mar 3, 12 PM $ 0.0507
+0.00%
$ 225,115 $ 1,615
Mar 3, 10 AM $ 0.0505
+0.00%
$ 224,512 $ 1,523
Mar 3, 2 AM $ 0.053
+0.00%
$ 235,446 $ 1,230
Mar 2, 5 PM $ 0.0547
-7.03%
$ 242,942 $ 131
Mar 2, 2 AM $ 0.0593
+0.35%
$ 263,557 $ 573
Feb 8, 1 PM $ 0.058
+0.00%
$ 257,931 $ 295