GiggleAcademy Mascot Historical Data

Max Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.141
-0.80%
$ 624,535 $ 8,444
Jan 24, 7 AM $ 0.142
+0.32%
$ 631,629 $ 8,237
Jan 24, 6 AM $ 0.142
+0.38%
$ 630,714 $ 7,464
Jan 24, 5 AM $ 0.142
+0.03%
$ 629,931 $ 7,034
Jan 24, 4 AM $ 0.141
-1.02%
$ 626,829 $ 6,246
Jan 24, 3 AM $ 0.144
+1.35%
$ 638,363 $ 5,414
Jan 24, 2 AM $ 0.142
+1.34%
$ 631,713 $ 23,899
Jan 24, 1 AM $ 0.141
-0.87%
$ 625,275 $ 23,062
Jan 24, 12 AM $ 0.141
-0.08%
$ 626,228 $ 22,699
Jan 23, 11 PM $ 0.141
-0.31%
$ 627,737 $ 22,027
Jan 23, 10 PM $ 0.141
-0.61%
$ 625,933 $ 21,660
Jan 23, 9 PM $ 0.141
-0.44%
$ 626,505 $ 20,733
Jan 23, 8 PM $ 0.142
-0.45%
$ 629,807 $ 19,549
Jan 23, 7 PM $ 0.143
-1.02%
$ 633,470 $ 19,126
Jan 23, 6 PM $ 0.143
+0.00%
$ 637,074 $ 18,163
Jan 23, 5 PM $ 0.144
+0.18%
$ 639,454 $ 16,458
Jan 23, 4 PM $ 0.144
+1.32%
$ 640,000 $ 15,578
Jan 23, 3 PM $ 0.142
+1.12%
$ 632,747 $ 14,762
Jan 23, 2 PM $ 0.142
-0.28%
$ 630,472 $ 13,979
Jan 23, 1 PM $ 0.142
+0.14%
$ 629,535 $ 13,219
Jan 23, 12 PM $ 0.142
+0.39%
$ 630,596 $ 12,070
Jan 23, 11 AM $ 0.141
-0.62%
$ 624,955 $ 11,172
Jan 23, 10 AM $ 0.141
+0.05%
$ 625,296 $ 9,748
Jan 23, 9 AM $ 0.14
-0.96%
$ 624,117 $ 8,833
Jan 23, 8 AM $ 0.142
+0.16%
$ 630,345 $ 8,638
Jan 23, 7 AM $ 0.142
+0.29%
$ 631,021 $ 8,424
Jan 23, 6 AM $ 0.142
+0.64%
$ 631,349 $ 7,707
Jan 23, 5 AM $ 0.141
-0.96%
$ 628,448 $ 7,342
Jan 23, 4 AM $ 0.142
+0.07%
$ 629,536 $ 6,422
Jan 23, 3 AM $ 0.142
+0.15%
$ 631,043 $ 5,700
Jan 23, 2 AM $ 0.142
-1.32%
$ 631,363 $ 23,915
Jan 23, 1 AM $ 0.145
+0.46%
$ 643,768 $ 23,105
Jan 23, 12 AM $ 0.145
+0.99%
$ 642,767 $ 22,232
Jan 22, 11 PM $ 0.143
+0.27%
$ 633,333 $ 21,862
Jan 22, 10 PM $ 0.142
-1.70%
$ 631,987 $ 20,513
Jan 22, 9 PM $ 0.144
-0.69%
$ 638,292 $ 19,529
Jan 22, 8 PM $ 0.144
-0.14%
$ 639,111 $ 18,719
Jan 22, 7 PM $ 0.144
+1.39%
$ 641,283 $ 18,420
Jan 22, 6 PM $ 0.143
-0.14%
$ 634,977 $ 17,270
Jan 22, 5 PM $ 0.143
+0.12%
$ 636,709 $ 16,438
Jan 22, 4 PM $ 0.143
-0.90%
$ 636,729 $ 16,002
Jan 22, 3 PM $ 0.144
+0.33%
$ 638,079 $ 15,427
Jan 22, 2 PM $ 0.144
-0.52%
$ 634,942 $ 14,940
Jan 22, 1 PM $ 0.145
+0.09%
$ 644,039 $ 14,278
Jan 22, 12 PM $ 0.146
-5.96%
$ 646,819 $ 13,672
Jan 22, 11 AM $ 0.154
+0.15%
$ 684,566 $ 11,237
Jan 22, 10 AM $ 0.154
-0.60%
$ 686,084 $ 9,849
Jan 22, 9 AM $ 0.155
+0.87%
$ 691,057 $ 9,219
Jan 22, 8 AM $ 0.154
+1.16%
$ 686,054 $ 7,946
Jan 22, 7 AM $ 0.153
-0.42%
$ 679,541 $ 6,953