GiggleAcademy Mascot Historical Data

Max Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0582
+0.00%
$ 258,473 $ 200
Feb 8, 8 AM $ 0.0586
+0.02%
$ 260,228 $ 136
Feb 8, 6 AM $ 0.0579
+0.00%
$ 257,434 $ 87
Feb 6, 5 AM $ 0.056
+0.00%
$ 248,891 $ 252
Feb 5, 5 PM $ 0.0626
+0.00%
$ -- $ 284
Feb 4, 9 AM $ 0.071
+0.00%
$ 315,555 $ 1,419
Feb 4, 3 AM $ 0.0716
-0.20%
$ 318,408 $ 1,254
Feb 3, 11 AM $ 0.0838
+0.00%
$ 372,229 $ 1,148
Feb 2, 5 AM $ 0.0856
-1.53%
$ 380,466 $ 2,010
Feb 2, 4 AM $ 0.0873
+0.21%
$ 387,927 $ 1,705
Feb 2, 3 AM $ 0.0864
-2.43%
$ 383,967 $ 1,393
Feb 2, 2 AM $ 0.0892
+0.09%
$ 396,392 $ 4,363
Feb 2, 1 AM $ 0.0894
-0.49%
$ 397,152 $ 4,182
Feb 2, 12 AM $ 0.0885
+0.00%
$ 393,464 $ 3,894
Feb 1, 11 PM $ 0.0882
-0.70%
$ 392,055 $ 3,844
Feb 1, 9 PM $ 0.0884
+0.42%
$ 392,793 $ 3,601
Feb 1, 8 PM $ 0.088
+0.00%
$ 391,294 $ 3,322
Feb 1, 7 PM $ 0.0891
+0.63%
$ 395,799 $ 3,259
Feb 1, 6 PM $ 0.0891
+1.76%
$ 396,091 $ 3,139
Feb 1, 4 PM $ 0.0873
+0.00%
$ 388,081 $ 2,759
Feb 1, 3 PM $ 0.0871
-1.36%
$ 387,278 $ 2,737
Feb 1, 2 PM $ 0.089
-0.74%
$ 395,670 $ 2,533
Feb 1, 1 PM $ 0.0899
-0.36%
$ 399,608 $ 2,440
Feb 1, 12 PM $ 0.0902
+0.00%
$ 400,697 $ 2,263
Feb 1, 11 AM $ 0.0902
+0.22%
$ 400,796 $ 2,245
Feb 1, 9 AM $ 0.0912
+0.00%
$ 405,351 $ 2,053
Feb 1, 7 AM $ 0.0909
-0.07%
$ 403,840 $ 1,889
Feb 1, 6 AM $ 0.0911
+0.00%
$ 404,997 $ 1,759
Feb 1, 5 AM $ 0.091
-0.80%
$ 404,615 $ 1,741
Feb 1, 4 AM $ 0.0915
+0.03%
$ 406,856 $ 1,247
Feb 1, 3 AM $ 0.0909
-0.47%
$ 404,203 $ 1,076
Feb 1, 2 AM $ 0.0915
+0.00%
$ 406,597 $ 12,342
Feb 1, 1 AM $ 0.0916
+0.11%
$ 407,203 $ 12,282
Feb 1, 12 AM $ 0.0919
+1.09%
$ 408,227 $ 12,065
Jan 31, 11 PM $ 0.0909
+0.59%
$ 404,208 $ 11,511
Jan 31, 10 PM $ 0.0901
-0.91%
$ 400,355 $ 11,245
Jan 31, 9 PM $ 0.0907
+0.67%
$ 403,240 $ 11,079
Jan 31, 7 PM $ 0.0902
-0.71%
$ 400,973 $ 10,828
Jan 31, 6 PM $ 0.0909
+0.00%
$ 403,902 $ 10,625
Jan 31, 5 PM $ 0.0929
-1.46%
$ 412,985 $ 10,696
Jan 31, 4 PM $ 0.0937
-1.16%
$ 416,546 $ 10,812
Jan 31, 3 PM $ 0.0964
-1.60%
$ 428,303 $ 10,603
Jan 31, 2 PM $ 0.099
+0.00%
$ 439,941 $ 10,219
Jan 31, 1 PM $ 0.0992
-0.25%
$ 440,713 $ 10,185
Jan 31, 12 PM $ 0.0997
-0.37%
$ 443,322 $ 10,102
Jan 31, 11 AM $ 0.0995
-0.43%
$ 442,184 $ 9,711
Jan 31, 10 AM $ 0.1
+1.04%
$ 445,208 $ 9,485
Jan 31, 9 AM $ 0.0993
+0.48%
$ 441,121 $ 9,284
Jan 31, 8 AM $ 0.0993
-0.86%
$ 441,429 $ 9,127
Jan 31, 7 AM $ 0.101
-0.69%
$ 448,632 $ 9,101