GiggleAcademy Mascot Historical Data

Max Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.154
+0.04%
$ 683,359 $ 6,559
Jan 22, 5 AM $ 0.154
+0.61%
$ 686,226 $ 5,677
Jan 22, 4 AM $ 0.153
-0.30%
$ 681,392 $ 4,961
Jan 22, 3 AM $ 0.153
+0.18%
$ 678,600 $ 4,320
Jan 22, 2 AM $ 0.152
-0.61%
$ 675,950 $ 25,996
Jan 22, 1 AM $ 0.153
-1.29%
$ 681,022 $ 25,677
Jan 22, 12 AM $ 0.154
+0.57%
$ 686,328 $ 24,962
Jan 21, 11 PM $ 0.153
-0.32%
$ 678,851 $ 23,808
Jan 21, 10 PM $ 0.153
+0.40%
$ 682,080 $ 23,314
Jan 21, 9 PM $ 0.152
-0.91%
$ 673,614 $ 22,515
Jan 21, 8 PM $ 0.152
-1.15%
$ 674,396 $ 21,720
Jan 21, 7 PM $ 0.152
+0.41%
$ 674,343 $ 21,157
Jan 21, 6 PM $ 0.152
+0.68%
$ 675,135 $ 20,278
Jan 21, 5 PM $ 0.151
-0.24%
$ 670,447 $ 19,233
Jan 21, 4 PM $ 0.153
-1.12%
$ 678,629 $ 18,567
Jan 21, 3 PM $ 0.155
+1.05%
$ 687,012 $ 17,573
Jan 21, 2 PM $ 0.153
+1.54%
$ 681,653 $ 16,327
Jan 21, 1 PM $ 0.15
-0.14%
$ 666,497 $ 14,979
Jan 21, 12 PM $ 0.15
-0.30%
$ 668,452 $ 14,401
Jan 21, 11 AM $ 0.152
-0.89%
$ 674,322 $ 14,054
Jan 21, 10 AM $ 0.152
+1.27%
$ 676,404 $ 13,414
Jan 21, 9 AM $ 0.151
-0.28%
$ 669,964 $ 12,488
Jan 21, 8 AM $ 0.152
+0.25%
$ 674,041 $ 11,371
Jan 21, 7 AM $ 0.152
-0.96%
$ 675,038 $ 10,570
Jan 21, 6 AM $ 0.153
+1.17%
$ 677,893 $ 9,869
Jan 21, 5 AM $ 0.151
+0.07%
$ 673,269 $ 9,106
Jan 21, 4 AM $ 0.152
-0.48%
$ 676,183 $ 8,169
Jan 21, 3 AM $ 0.153
+0.55%
$ 679,953 $ 6,993
Jan 21, 2 AM $ 0.151
-0.54%
$ 672,080 $ 58,383
Jan 21, 1 AM $ 0.152
+0.10%
$ 676,576 $ 57,851
Jan 21, 12 AM $ 0.153
-0.37%
$ 678,134 $ 56,980
Jan 20, 11 PM $ 0.154
+0.33%
$ 682,331 $ 56,403
Jan 20, 10 PM $ 0.153
+0.36%
$ 683,781 $ 56,153
Jan 20, 9 PM $ 0.153
-0.43%
$ 680,420 $ 55,507
Jan 20, 8 PM $ 0.153
-0.34%
$ 679,566 $ 54,504
Jan 20, 7 PM $ 0.154
-0.87%
$ 683,958 $ 52,742
Jan 20, 6 PM $ 0.156
+1.81%
$ 692,571 $ 51,471
Jan 20, 5 PM $ 0.153
-0.46%
$ 682,049 $ 50,357
Jan 20, 4 PM $ 0.155
-0.44%
$ 693,693 $ 49,201
Jan 20, 3 PM $ 0.156
+1.08%
$ 694,142 $ 48,541
Jan 20, 2 PM $ 0.155
-1.66%
$ 687,704 $ 47,596
Jan 20, 1 PM $ 0.158
-0.32%
$ 700,892 $ 47,113
Jan 20, 12 PM $ 0.159
+0.56%
$ 705,060 $ 46,713
Jan 20, 11 AM $ 0.157
-1.42%
$ 696,031 $ 45,375
Jan 20, 10 AM $ 0.159
+0.07%
$ 708,288 $ 44,303
Jan 20, 9 AM $ 0.158
+0.58%
$ 701,132 $ 43,148
Jan 20, 8 AM $ 0.157
+0.22%
$ 699,148 $ 41,507
Jan 20, 7 AM $ 0.156
+1.40%
$ 694,288 $ 40,357
Jan 20, 6 AM $ 0.155
-1.32%
$ 688,946 $ 38,675
Jan 20, 5 AM $ 0.157
-1.02%
$ 699,394 $ 37,559