GiggleAcademy Mascot Historical Data

Max Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.157
-1.02%
$ 699,394 $ 37,559
Jan 20, 4 AM $ 0.157
-0.58%
$ 699,342 $ 36,451
Jan 20, 3 AM $ 0.159
+0.68%
$ 706,016 $ 35,502
Jan 20, 2 AM $ 0.158
+0.15%
$ 702,449 $ 34,824
Jan 20, 1 AM $ 0.157
-0.23%
$ 695,919 $ 33,700
Jan 20, 12 AM $ 0.157
+0.28%
$ 699,534 $ 32,780
Jan 19, 11 PM $ 0.157
-0.06%
$ 698,577 $ 32,080
Jan 19, 10 PM $ 0.158
+1.24%
$ 701,430 $ 31,269
Jan 19, 9 PM $ 0.157
-0.80%
$ 695,824 $ 30,034
Jan 19, 8 PM $ 0.158
-0.32%
$ 702,332 $ 29,852
Jan 19, 7 PM $ 0.159
-0.26%
$ 707,020 $ 28,499
Jan 19, 6 PM $ 0.159
+0.02%
$ 704,927 $ 27,739
Jan 19, 5 PM $ 0.159
+0.63%
$ 707,119 $ 26,947
Jan 19, 4 PM $ 0.159
+1.84%
$ 705,354 $ 26,189
Jan 19, 3 PM $ 0.156
-0.87%
$ 693,652 $ 24,571
Jan 19, 2 PM $ 0.156
+0.11%
$ 692,863 $ 22,972
Jan 19, 1 PM $ 0.155
-0.97%
$ 687,605 $ 21,736
Jan 19, 12 PM $ 0.157
+1.28%
$ 695,562 $ 20,627
Jan 19, 11 AM $ 0.155
+0.13%
$ 689,611 $ 19,082
Jan 19, 10 AM $ 0.155
-0.30%
$ 690,147 $ 18,293
Jan 19, 9 AM $ 0.155
-2.10%
$ 688,026 $ 17,299
Jan 19, 8 AM $ 0.157
+0.72%
$ 699,085 $ 16,291
Jan 19, 7 AM $ 0.155
-1.08%
$ 688,447 $ 15,582
Jan 19, 6 AM $ 0.157
-0.30%
$ 699,631 $ 14,233
Jan 19, 5 AM $ 0.158
+0.26%
$ 703,552 $ 12,846
Jan 19, 4 AM $ 0.158
-0.13%
$ 703,456 $ 11,270
Jan 19, 3 AM $ 0.158
+0.17%
$ 700,271 $ 9,843
Jan 19, 2 AM $ 0.156
+0.01%
$ 694,260 $ 48,779
Jan 19, 1 AM $ 0.156
+0.08%
$ 698,442 $ 47,754
Jan 19, 12 AM $ 0.156
-3.01%
$ 694,736 $ 46,467
Jan 18, 11 PM $ 0.161
-2.28%
$ 715,737 $ 45,118
Jan 18, 10 PM $ 0.165
+1.44%
$ 734,110 $ 44,593
Jan 18, 9 PM $ 0.163
-0.06%
$ 724,784 $ 42,951
Jan 18, 8 PM $ 0.162
-0.55%
$ 720,422 $ 40,695
Jan 18, 7 PM $ 0.162
-0.67%
$ 717,631 $ 39,539
Jan 18, 6 PM $ 0.162
-0.28%
$ 722,938 $ 38,194
Jan 18, 5 PM $ 0.163
+0.03%
$ 724,668 $ 36,341
Jan 18, 4 PM $ 0.163
+0.44%
$ 725,930 $ 35,062
Jan 18, 3 PM $ 0.163
+0.69%
$ 721,845 $ 33,524
Jan 18, 2 PM $ 0.163
-0.72%
$ 724,971 $ 31,655
Jan 18, 1 PM $ 0.163
+1.34%
$ 724,646 $ 30,106
Jan 18, 12 PM $ 0.161
+0.56%
$ 717,705 $ 28,832
Jan 18, 11 AM $ 0.161
+0.49%
$ 716,402 $ 26,386
Jan 18, 10 AM $ 0.161
-1.24%
$ 715,321 $ 24,964
Jan 18, 9 AM $ 0.164
-1.10%
$ 726,958 $ 24,115
Jan 18, 8 AM $ 0.165
+0.32%
$ 731,925 $ 22,047
Jan 18, 7 AM $ 0.163
-2.72%
$ 724,994 $ 20,695
Jan 18, 6 AM $ 0.168
+0.01%
$ 745,516 $ 19,453
Jan 18, 5 AM $ 0.168
+2.22%
$ 746,660 $ 17,178
Jan 18, 4 AM $ 0.165
-0.96%
$ 731,542 $ 15,608