GiggleAcademy Mascot Historical Data

Max Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.169
+0.11%
$ 749,298 $ 8,104
Jan 16, 2 AM $ 0.169
-1.48%
$ 751,094 $ 28,650
Jan 16, 1 AM $ 0.172
+2.17%
$ 765,120 $ 28,183
Jan 16, 12 AM $ 0.166
-0.76%
$ 739,764 $ 27,106
Jan 15, 11 PM $ 0.168
-0.35%
$ 746,195 $ 25,630
Jan 15, 10 PM $ 0.167
-2.40%
$ 742,675 $ 24,468
Jan 15, 9 PM $ 0.172
+2.48%
$ 763,370 $ 23,713
Jan 15, 8 PM $ 0.168
+1.52%
$ 747,419 $ 22,454
Jan 15, 7 PM $ 0.166
-2.30%
$ 738,832 $ 21,314
Jan 15, 6 PM $ 0.169
+0.97%
$ 753,296 $ 20,330
Jan 15, 5 PM $ 0.169
-2.25%
$ 750,665 $ 18,715
Jan 15, 4 PM $ 0.171
+0.34%
$ 761,369 $ 17,979
Jan 15, 3 PM $ 0.17
-0.08%
$ 754,714 $ 17,007
Jan 15, 2 PM $ 0.168
-2.66%
$ 746,585 $ 16,521
Jan 15, 1 PM $ 0.172
-0.33%
$ 763,060 $ 16,075
Jan 15, 12 PM $ 0.172
+1.26%
$ 765,831 $ 15,256
Jan 15, 11 AM $ 0.171
+0.18%
$ 758,711 $ 14,184
Jan 15, 10 AM $ 0.169
-0.78%
$ 752,186 $ 12,918
Jan 15, 9 AM $ 0.171
+0.83%
$ 758,831 $ 12,459
Jan 15, 8 AM $ 0.169
+1.12%
$ 752,702 $ 11,782
Jan 15, 7 AM $ 0.168
-1.70%
$ 745,394 $ 10,969
Jan 15, 6 AM $ 0.172
+0.00%
$ 762,576 $ 9,951
Jan 15, 5 AM $ 0.172
+2.24%
$ 763,846 $ 9,934
Jan 15, 4 AM $ 0.169
+0.77%
$ 751,534 $ 8,333
Jan 15, 3 AM $ 0.168
-0.69%
$ 747,646 $ 7,642
Jan 15, 2 AM $ 0.17
-1.34%
$ 755,694 $ 82,044
Jan 15, 1 AM $ 0.17
-1.86%
$ 757,205 $ 80,977
Jan 15, 12 AM $ 0.172
-0.19%
$ 765,713 $ 79,953
Jan 14, 11 PM $ 0.171
-0.40%
$ 759,105 $ 79,292
Jan 14, 10 PM $ 0.173
-1.60%
$ 766,910 $ 77,979
Jan 14, 9 PM $ 0.176
+0.09%
$ 780,940 $ 77,059
Jan 14, 8 PM $ 0.176
+0.21%
$ 781,737 $ 76,236
Jan 14, 7 PM $ 0.177
-1.31%
$ 786,516 $ 74,817
Jan 14, 6 PM $ 0.179
+0.97%
$ 795,848 $ 73,946
Jan 14, 5 PM $ 0.178
+1.96%
$ 791,940 $ 72,789
Jan 14, 4 PM $ 0.176
+1.58%
$ 782,331 $ 71,964
Jan 14, 3 PM $ 0.174
+2.41%
$ 772,991 $ 70,695
Jan 14, 2 PM $ 0.171
+8.04%
$ 758,206 $ 60,741
Jan 14, 1 PM $ 0.158
+1.32%
$ 702,971 $ 29,721
Jan 14, 12 PM $ 0.157
+0.56%
$ 696,701 $ 28,707
Jan 14, 11 AM $ 0.155
+1.02%
$ 688,405 $ 27,843
Jan 14, 10 AM $ 0.154
-1.10%
$ 683,106 $ 27,419
Jan 14, 9 AM $ 0.156
+0.07%
$ 691,573 $ 27,608
Jan 14, 8 AM $ 0.157
+0.10%
$ 697,950 $ 27,994
Jan 14, 7 AM $ 0.157
-0.31%
$ 698,887 $ 28,313
Jan 14, 6 AM $ 0.158
+0.05%
$ 703,244 $ 28,378
Jan 14, 5 AM $ 0.158
-1.84%
$ 701,596 $ 28,306
Jan 14, 4 AM $ 0.161
-1.25%
$ 716,498 $ 28,151
Jan 14, 3 AM $ 0.161
+0.38%
$ 717,658 $ 28,937
Jan 14, 2 AM $ 0.162
-7.50%
$ 712,699 $ 29,850