GiggleAcademy Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 5,160 $ 16
Yesterday $ 0.00117
+3.30%
$ 5,220 $ 6
Jul 4, 2026 $ 0.00115
+0.88%
$ -- $ 8
Jul 3, 2026 $ 0.00113
+1.75%
$ -- $ 1
Jul 2, 2026 $ 0.00112
+1.85%
$ -- $ 4
Jul 1, 2026 $ 0.00108
-3.49%
$ -- $ 1,354
Jun 30, 2026 $ 0.00108
-40.86%
$ -- $ 2,966
Jun 29, 2026 $ 0.000961
+2.74%
$ -- $ 27
Jun 28, 2026 $ 0.000932
-1.17%
$ 4,141 $ 1,299
Jun 27, 2026 $ 0.00139
+1.41%
$ 6,176 $ 212
Jun 26, 2026 $ 0.00109
-0.02%
$ -- $ 94
Jun 24, 2026 $ 0.00125
-0.06%
$ 5,554 $ 134
Jun 23, 2026 $ 0.00111
+0.95%
$ 4,944 $ 334
Jun 20, 2026 $ 0.000907
+0.13%
$ 4,030 $ 319
Jun 19, 2026 $ 0.000703
+0.00%
$ 3,123 $ 2
Jun 18, 2026 $ 0.000698
+0.26%
$ 3,103 $ 0
Jun 17, 2026 $ 0.000739
+1.07%
$ -- $ 2
Jun 12, 2026 $ 0.000729
-12.45%
$ 3,238 $ 850
Jun 10, 2026 $ 0.000997
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000963
+0.15%
$ -- $ 364
Jun 5, 2026 $ 0.000968
+0.00%
$ -- $ 372
Jun 4, 2026 $ 0.000761
-12.55%
$ 3,381 $ 942
Jun 3, 2026 $ 0.000948
-33.31%
$ -- $ 745
Jun 2, 2026 $ 0.00148
-6.73%
$ -- $ 123
May 31, 2026 $ 0.00163
+10.73%
$ 7,263 $ 342
May 30, 2026 $ 0.00141
+10.07%
$ 6,268 $ 80
May 29, 2026 $ 0.00123
+3.24%
$ 5,466 $ 67
May 28, 2026 $ 0.00119
+0.19%
$ 5,293 $ 45
May 27, 2026 $ 0.0012
+4.16%
$ 5,318 $ 279
May 26, 2026 $ 0.00153
-1.72%
$ 6,818 $ 141
May 25, 2026 $ 0.00156
+1.62%
$ 6,931 $ 31
May 24, 2026 $ 0.00153
+0.06%
$ -- $ 660
May 23, 2026 $ 0.00153
+52.55%
$ 6,782 $ 715
May 22, 2026 $ 0.001
+0.00%
$ 4,455 $ 3
May 21, 2026 $ 0.000996
+3.68%
$ -- $ 64
May 20, 2026 $ 0.00098
-1.08%
$ 4,357 $ 48
May 17, 2026 $ 0.00107
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00099
+0.00%
$ -- $ 11
May 14, 2026 $ 0.00107
+23.19%
$ -- $ 32
May 13, 2026 $ 0.000849
+1.42%
$ 3,774 $ 17
May 12, 2026 $ 0.00085
+0.00%
$ 3,778 $ 11
May 11, 2026 $ 0.000861
+5.68%
$ 3,829 $ 13
May 10, 2026 $ 0.000812
+5.66%
$ 3,611 $ 33
May 9, 2026 $ 0.000794
-18.90%
$ 3,527 $ 17
May 8, 2026 $ 0.000908
-42.60%
$ 4,034 $ 894
May 7, 2026 $ 0.00153
+53.23%
$ 6,816 $ 2,303
May 6, 2026 $ 0.00071
-94.84%
$ 3,156 $ 9,189
May 5, 2026 $ 0.0153
-55.78%
$ -- $ 5,496
Apr 29, 2026 $ 0.033
+0.43%
$ 146,557 $ 18
Apr 28, 2026 $ 0.0333
+0.00%
$ -- $ 1,507
Download