GiggleAcademy Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00101
+0.00%
$ 3,156 $ 9,552
3:00 AM $ 0.001
+0.00%
$ 3,156 $ 9,533
11:31 PM $ 0.00071
+0.00%
$ 3,156 $ 9,189
9:30 PM $ 0.000718
+0.00%
$ 3,200 $ 9,194
8:45 PM $ 0.000725
+0.00%
$ 3,200 $ 9,287
6:16 PM $ 0.00072
+0.00%
$ 3,200 $ 9,300
6:14 PM $ 0.000719
+0.00%
$ 3,198 $ 9,299
5:53 PM $ 0.000719
+0.00%
$ 3,197 $ 9,294
5:52 PM $ 0.000723
+0.00%
$ 3,197 $ 9,294
5:51 PM $ 0.000723
+0.00%
$ 3,197 $ 9,341
5:50 PM $ 0.000722
+0.00%
$ 3,197 $ 9,340
5:49 PM $ 0.000698
+0.00%
$ 3,102 $ 9,340
5:37 PM $ 0.000698
+0.00%
$ 3,102 $ 9,014
5:36 PM $ 0.000691
+0.00%
$ 3,102 $ 9,012
5:34 PM $ 0.000691
+0.00%
$ 3,071 $ 9,011
5:31 PM $ 0.000688
+0.00%
$ 3,071 $ 9,011
4:34 PM $ 0.000688
+0.00%
$ 3,057 $ 8,971
4:32 PM $ 0.000688
+0.15%
$ 3,057 $ 8,969
4:31 PM $ 0.000686
+0.00%
$ 3,057 $ 8,967
4:26 PM $ 0.000678
+0.00%
$ 3,014 $ 8,921
4:12 PM $ 0.000678
+0.29%
$ 3,011 $ 9,158
3:58 PM $ 0.000629
+0.00%
$ 2,796 $ 9,061
3:42 PM $ 0.000629
+0.00%
$ 2,794 $ 9,148
3:41 PM $ 0.000628
+0.00%
$ 2,794 $ 9,147
3:40 PM $ 0.000628
-0.15%
$ 2,794 $ 9,144
3:36 PM $ 0.000603
+0.00%
$ 2,681 $ 9,146
3:34 PM $ 0.000603
+0.00%
$ 2,680 $ 8,779
3:25 PM $ 0.000628
+0.00%
$ 2,791 $ 8,777
2:59 PM $ 0.000628
+0.00%
$ 2,791 $ 9,280
2:57 PM $ 0.000629
+0.00%
$ 2,791 $ 9,279
2:53 PM $ 0.000627
+0.00%
$ 2,788 $ 9,296
2:51 PM $ 0.000627
+0.00%
$ 2,788 $ 9,295
2:50 PM $ 0.000627
+4.30%
$ 2,788 $ 9,294
1:45 PM $ 0.000596
+0.00%
$ 2,790 $ 9,383
1:41 PM $ 0.000628
+0.00%
$ 2,790 $ 8,991
1:30 PM $ 0.000596
+0.00%
$ 2,907 $ 9,479
12:34 PM $ 0.000654
+0.00%
$ 2,907 $ 8,906
12:32 PM $ 0.000654
+0.00%
$ 2,907 $ 8,885
12:30 PM $ 0.000663
+0.00%
$ 2,907 $ 8,619
12:29 PM $ 0.000654
-17.40%
$ 2,905 $ 8,619
12:28 PM $ 0.000978
+0.00%
$ 2,905 $ 8,086
12:27 PM $ 0.00114
-1.68%
$ 2,905 $ 8,086
12:26 PM $ 0.00116
-20.42%
$ 2,905 $ 7,691
12:25 PM $ 0.00146
+0.76%
$ 2,905 $ 7,673
12:23 PM $ 0.00143
+0.00%
$ 6,355 $ 7,676
12:22 PM $ 0.00178
-21.98%
$ 6,355 $ 6,755
12:21 PM $ 0.00275
+0.00%
$ 6,355 $ 5,615
12:20 PM $ 0.00362
+0.00%
$ 6,355 $ 5,615
12:19 PM $ 0.00479
+0.00%
$ 21,280 $ 4,784
12:18 PM $ 0.00562
+0.00%
$ 21,280 $ 4,254
Download