SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 111.74
+0.00%
$ 2.65 million $ 20,000
Yesterday $ 119.62
+8.06%
$ 2.87 million $ 25,799
May 30, 2026 $ 109.36
+5.15%
$ 2.63 million $ 9,871
May 29, 2026 $ 104.15
-0.83%
$ 2.5 million $ 21,172
May 28, 2026 $ 106.55
-32.56%
$ 2.56 million $ 312,920
May 27, 2026 $ 158.35
+15.62%
$ 3.8 million $ 166,655
May 26, 2026 $ 136.96
+55.49%
$ 3.29 million $ 125,232
May 25, 2026 $ 88.06
+61.49%
$ 2.11 million $ 84,828
May 24, 2026 $ 55.08
+6.76%
$ -- $ 18,087
May 23, 2026 $ 52.05
+30.76%
$ 1.25 million $ 51,536
May 22, 2026 $ 40.17
+2.72%
$ -- $ 9,254
May 21, 2026 $ 36.21
-6.26%
$ -- $ 5,946
May 20, 2026 $ 39.88
+7.31%
$ 957,334 $ 16,436
May 19, 2026 $ 39.49
-2.54%
$ -- $ 50,477
May 18, 2026 $ 40.44
+38.90%
$ 970,710 $ 49,202
May 17, 2026 $ 29.09
+23.58%
$ 698,415 $ 17,647
May 16, 2026 $ 24
-0.71%
$ -- $ 16,581
May 15, 2026 $ 25.2
+4.67%
$ 604,874 $ 17,802
May 14, 2026 $ 22.93
+7.40%
$ 550,455 $ 14,212
May 13, 2026 $ 23.15
+16.03%
$ 555,683 $ 10,565
May 12, 2026 $ 18.22
-8.28%
$ 437,337 $ 5,193
May 11, 2026 $ 21.22
+1.32%
$ 509,333 $ 9,765
May 10, 2026 $ 19.61
-23.68%
$ -- $ 10,891
May 9, 2026 $ 25.68
+11.03%
$ 616,484 $ 15,801
May 8, 2026 $ 21.05
-4.08%
$ -- $ 3,826
May 7, 2026 $ 21.21
-15.58%
$ 509,239 $ 16,119
May 6, 2026 $ 24.8
+65.29%
$ 595,308 $ 20,387
May 5, 2026 $ 15.5
+5.33%
$ -- $ 5,541
May 4, 2026 $ 13.42
-3.21%
$ -- $ 3,863
May 3, 2026 $ 13.8
+3.94%
$ -- $ 2,026
May 2, 2026 $ 13.99
+7.53%
$ -- $ 4,484
May 1, 2026 $ 14.22
+2.54%
$ -- $ 5,318
Apr 30, 2026 $ 14.21
+9.79%
$ -- $ 2,570
Apr 29, 2026 $ 12.63
-1.61%
$ -- $ 5,205
Apr 28, 2026 $ 12.98
-0.08%
$ -- $ 5,317
Apr 27, 2026 $ 13.02
+4.36%
$ 312,653 $ 9,886
Apr 26, 2026 $ 12.8
-0.15%
$ -- $ 7,189
Apr 25, 2026 $ 13.23
-0.24%
$ 317,689 $ 5,627
Apr 24, 2026 $ 13.25
+0.96%
$ -- $ 10,032
Apr 23, 2026 $ 13.31
+2.39%
$ -- $ 1,646
Apr 22, 2026 $ 13.25
+1.22%
$ 317,961 $ 2,838
Apr 21, 2026 $ 13.01
-0.40%
$ -- $ 2,799
Apr 20, 2026 $ 12.98
+4.97%
$ -- $ 2,920
Apr 19, 2026 $ 12.36
+2.47%
$ -- $ 1,884
Apr 18, 2026 $ 11.97
+2.97%
$ -- $ 3,916
Apr 17, 2026 $ 11.51
-1.77%
$ -- $ 1,369
Apr 16, 2026 $ 11.61
+0.27%
$ -- $ 2,709
Apr 15, 2026 $ 11.55
-1.71%
$ 277,170 $ 2,237
Apr 14, 2026 $ 11.68
+0.60%
$ 280,307 $ 3,124
Apr 13, 2026 $ 11.07
-5.73%
$ -- $ 2,417
Download