SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 22.92
+0.00%
$ 540,948 $ 13,709
Yesterday $ 21.05
-4.08%
$ -- $ 3,826
May 7, 2026 $ 21.21
-15.58%
$ 509,239 $ 16,119
May 6, 2026 $ 24.8
+65.29%
$ 595,308 $ 20,387
May 5, 2026 $ 15.5
+5.33%
$ -- $ 5,541
May 4, 2026 $ 13.42
-3.21%
$ -- $ 3,863
May 3, 2026 $ 13.8
+3.94%
$ -- $ 2,026
May 2, 2026 $ 13.99
+7.53%
$ -- $ 4,484
May 1, 2026 $ 14.22
+2.54%
$ -- $ 5,318
Apr 30, 2026 $ 14.21
+9.79%
$ -- $ 2,570
Apr 29, 2026 $ 12.63
-1.61%
$ -- $ 5,205
Apr 28, 2026 $ 12.98
-0.08%
$ -- $ 5,317
Apr 27, 2026 $ 13.02
+4.36%
$ 312,653 $ 9,886
Apr 26, 2026 $ 12.8
-0.15%
$ -- $ 7,189
Apr 25, 2026 $ 13.23
-0.24%
$ 317,689 $ 5,627
Apr 24, 2026 $ 13.25
+0.96%
$ -- $ 10,032
Apr 23, 2026 $ 13.31
+2.39%
$ -- $ 1,646
Apr 22, 2026 $ 13.25
+1.22%
$ 317,961 $ 2,838
Apr 21, 2026 $ 13.01
-0.40%
$ -- $ 2,799
Apr 20, 2026 $ 12.98
+4.97%
$ -- $ 2,920
Apr 19, 2026 $ 12.36
+2.47%
$ -- $ 1,884
Apr 18, 2026 $ 11.97
+2.97%
$ -- $ 3,916
Apr 17, 2026 $ 11.51
-1.77%
$ -- $ 1,369
Apr 16, 2026 $ 11.61
+0.27%
$ -- $ 2,709
Apr 15, 2026 $ 11.55
-1.71%
$ 277,170 $ 2,237
Apr 14, 2026 $ 11.68
+0.60%
$ 280,307 $ 3,124
Apr 13, 2026 $ 11.07
-5.73%
$ -- $ 2,417
Apr 12, 2026 $ 11.81
-0.61%
$ -- $ 2,167
Apr 11, 2026 $ 11.62
+6.15%
$ -- $ 1,438
Apr 10, 2026 $ 10.59
+1.56%
$ -- $ 1,129
Apr 9, 2026 $ 10.4
+2.36%
$ -- $ 2,867
Apr 8, 2026 $ 10.12
+3.35%
$ -- $ 4,927
Apr 7, 2026 $ 9.81
-6.08%
$ -- $ 5,506
Apr 6, 2026 $ 10.4
-10.77%
$ -- $ 10,594
Apr 5, 2026 $ 11.88
+46.16%
$ 285,239 $ 24,669
Apr 4, 2026 $ 7.89
+104.48%
$ 189,510 $ 20,716
Apr 3, 2026 $ 3.71
+58.47%
$ 89,020 $ 8,528
Apr 2, 2026 $ 2.37
+11.59%
$ -- $ 1,668
Apr 1, 2026 $ 2.06
+25.73%
$ -- $ 4,638
Mar 31, 2026 $ 1.76
+5.91%
$ -- $ 2,625
Mar 30, 2026 $ 1.64
-8.35%
$ -- $ 1,675
Mar 29, 2026 $ 1.86
+11.41%
$ 44,617 $ 4,590
Mar 28, 2026 $ 1.6
-7.49%
$ -- $ 2,028
Mar 27, 2026 $ 1.59
+11.33%
$ -- $ 894
Mar 26, 2026 $ 1.45
-3.49%
$ -- $ 799
Mar 25, 2026 $ 1.43
-7.94%
$ -- $ 2,312
Mar 24, 2026 $ 1.41
+8.17%
$ -- $ 2,479
Mar 23, 2026 $ 1.44
+3.68%
$ -- $ 1,823
Mar 22, 2026 $ 1.42
+0.72%
$ -- $ 982
Mar 21, 2026 $ 1.4
+0.26%
$ -- $ 1,040
Download