SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 71.52
+0.00%
$ 1.72 million $ 14,698
Yesterday $ 73.07
-4.08%
$ 1.75 million $ 6,965
Jul 15, 2026 $ 76.06
-0.02%
$ -- $ 3,386
Jul 14, 2026 $ 76.05
-5.76%
$ -- $ 7,936
Jul 13, 2026 $ 80.66
+0.71%
$ 1.94 million $ 4,978
Jul 12, 2026 $ 80.03
-9.21%
$ 1.92 million $ 32,626
Jul 11, 2026 $ 87.83
-6.78%
$ 2.11 million $ 8,317
Jul 10, 2026 $ 94.44
-3.51%
$ 2.27 million $ 8,464
Jul 9, 2026 $ 98.01
-3.05%
$ 2.35 million $ 5,326
Jul 8, 2026 $ 101.14
+0.16%
$ 2.43 million $ 9,216
Jul 7, 2026 $ 100.92
+2.92%
$ 2.42 million $ 4,903
Jul 6, 2026 $ 98.18
+3.93%
$ -- $ 8,148
Jul 5, 2026 $ 95.82
-1.09%
$ 2.3 million $ 4,631
Jul 4, 2026 $ 96.8
-0.06%
$ -- $ 4,978
Jul 3, 2026 $ 97.32
-1.21%
$ 2.34 million $ 7,127
Jul 2, 2026 $ 98.53
+1.38%
$ -- $ 4,074
Jul 1, 2026 $ 98.13
+0.33%
$ -- $ 2,462
Jun 30, 2026 $ 97.24
+2.48%
$ -- $ 5,137
Jun 29, 2026 $ 94.76
-6.96%
$ -- $ 9,185
Jun 28, 2026 $ 101.96
+15.46%
$ -- $ 30,015
Jun 27, 2026 $ 88.17
+4.43%
$ -- $ 8,745
Jun 26, 2026 $ 84.27
+3.95%
$ -- $ 5,445
Jun 25, 2026 $ 80.76
-0.52%
$ 1.94 million $ 24,520
Jun 24, 2026 $ 81.63
+0.04%
$ -- $ 5,192
Jun 23, 2026 $ 81.77
-0.08%
$ -- $ 3,568
Jun 22, 2026 $ 82.29
+0.40%
$ -- $ 4,560
Jun 21, 2026 $ 82.2
+2.70%
$ 1.97 million $ 3,398
Jun 20, 2026 $ 80.62
+1.48%
$ -- $ 5,072
Jun 19, 2026 $ 79.32
-5.57%
$ 1.9 million $ 8,764
Jun 18, 2026 $ 84.39
-0.36%
$ -- $ 4,528
Jun 17, 2026 $ 84.65
-3.60%
$ -- $ 7,669
Jun 16, 2026 $ 89.25
+9.27%
$ 2.14 million $ 37,424
Jun 15, 2026 $ 81.68
-7.51%
$ 1.96 million $ 14,738
Jun 14, 2026 $ 88.22
-2.21%
$ 2.12 million $ 9,817
Jun 13, 2026 $ 90.3
-0.79%
$ -- $ 13,190
Jun 12, 2026 $ 91.08
-1.05%
$ -- $ 11,578
Jun 11, 2026 $ 92.03
-3.46%
$ 2.21 million $ 23,487
Jun 10, 2026 $ 97.75
-2.88%
$ 2.35 million $ 17,457
Jun 9, 2026 $ 100.4
-4.00%
$ -- $ 13,402
Jun 8, 2026 $ 105.34
-3.80%
$ -- $ 13,850
Jun 7, 2026 $ 111
-5.49%
$ -- $ 21,160
Jun 6, 2026 $ 118.09
+1.88%
$ -- $ 10,184
Jun 5, 2026 $ 116.64
+10.07%
$ -- $ 33,708
Jun 4, 2026 $ 103.9
+9.16%
$ 2.49 million $ 11,920
Jun 3, 2026 $ 95.55
-9.80%
$ 2.29 million $ 48,226
Jun 2, 2026 $ 106.73
-4.23%
$ 2.56 million $ 18,321
Jun 1, 2026 $ 111.12
-6.58%
$ 2.67 million $ 20,308
May 31, 2026 $ 119.62
+8.06%
$ 2.87 million $ 25,799
May 30, 2026 $ 109.36
+5.15%
$ 2.63 million $ 9,871
May 29, 2026 $ 104.15
-0.83%
$ 2.5 million $ 21,172
Download