SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 61.09
+0.00%
$ 4.26 million $ 4,122
Yesterday $ 60.84
-1.88%
$ 4.24 million $ 6,902
Aug 11, 2026 $ 61.94
-6.60%
$ 4.32 million $ 20,050
Aug 10, 2026 $ 65.95
+14.71%
$ 4.6 million $ 14,372
Aug 9, 2026 $ 57.29
+5.91%
$ 4 million $ 7,041
Aug 8, 2026 $ 54.08
+4.19%
$ -- $ 3,099
Aug 7, 2026 $ 51.9
-1.49%
$ 3.52 million $ 6,981
Aug 6, 2026 $ 52.63
+1.18%
$ 3.57 million $ 2,698
Aug 5, 2026 $ 52.01
-1.66%
$ -- $ 3,973
Aug 4, 2026 $ 52.99
+5.50%
$ 3.59 million $ 6,035
Aug 3, 2026 $ 50.13
+17.25%
$ -- $ 10,836
Aug 2, 2026 $ 42.74
+10.77%
$ 2.9 million $ 19,670
Aug 1, 2026 $ 38.55
-17.67%
$ 2.51 million $ 17,496
Jul 31, 2026 $ 46.79
-11.02%
$ 3.04 million $ 12,944
Jul 30, 2026 $ 52.63
+1.94%
$ 3.42 million $ 5,622
Jul 29, 2026 $ 51.58
-10.31%
$ 3.35 million $ 10,969
Jul 28, 2026 $ 57.5
-1.94%
$ 3.74 million $ 5,554
Jul 27, 2026 $ 58.68
+0.13%
$ -- $ 4,440
Jul 26, 2026 $ 58.59
-0.81%
$ 3.81 million $ 4,964
Jul 25, 2026 $ 59.39
+0.42%
$ 3.8 million $ 4,167
Jul 24, 2026 $ 59.11
+1.06%
$ 3.78 million $ 6,962
Jul 23, 2026 $ 58.48
-10.62%
$ 3.74 million $ 47,413
Jul 22, 2026 $ 65.22
-0.87%
$ -- $ 2,988
Jul 21, 2026 $ 65.79
+0.41%
$ -- $ 4,185
Jul 20, 2026 $ 65.5
-0.81%
$ -- $ 6,969
Jul 19, 2026 $ 66.03
-6.62%
$ -- $ 14,691
Jul 18, 2026 $ 70.66
+1.63%
$ -- $ 5,268
Jul 17, 2026 $ 68.87
-2.73%
$ -- $ 19,609
Jul 16, 2026 $ 73.07
-4.08%
$ 1.75 million $ 6,965
Jul 15, 2026 $ 76.06
-0.02%
$ -- $ 3,386
Jul 14, 2026 $ 76.05
-5.76%
$ -- $ 7,936
Jul 13, 2026 $ 80.66
+0.71%
$ 1.94 million $ 4,978
Jul 12, 2026 $ 80.03
-9.21%
$ 1.92 million $ 32,626
Jul 11, 2026 $ 87.83
-6.78%
$ 2.11 million $ 8,317
Jul 10, 2026 $ 94.44
-3.51%
$ 2.27 million $ 8,464
Jul 9, 2026 $ 98.01
-3.05%
$ 2.35 million $ 5,326
Jul 8, 2026 $ 101.14
+0.16%
$ 2.43 million $ 9,216
Jul 7, 2026 $ 100.92
+2.92%
$ 2.42 million $ 4,903
Jul 6, 2026 $ 98.18
+3.93%
$ -- $ 8,148
Jul 5, 2026 $ 95.82
-1.09%
$ 2.3 million $ 4,631
Jul 4, 2026 $ 96.8
-0.06%
$ -- $ 4,978
Jul 3, 2026 $ 97.32
-1.21%
$ 2.34 million $ 7,127
Jul 2, 2026 $ 98.53
+1.38%
$ -- $ 4,074
Jul 1, 2026 $ 98.13
+0.33%
$ -- $ 2,462
Jun 30, 2026 $ 97.24
+2.48%
$ -- $ 5,137
Jun 29, 2026 $ 94.76
-6.96%
$ -- $ 9,185
Jun 28, 2026 $ 101.96
+15.46%
$ -- $ 30,015
Jun 27, 2026 $ 88.17
+4.43%
$ -- $ 8,745
Jun 26, 2026 $ 84.27
+3.95%
$ -- $ 5,445
Jun 25, 2026 $ 80.76
-0.52%
$ 1.94 million $ 24,520
Download