SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 85.86
+0.00%
$ 2.06 million $ 9,322
Yesterday $ 84.27
+3.95%
$ -- $ 5,445
Jun 25, 2026 $ 80.76
-0.52%
$ 1.94 million $ 24,520
Jun 24, 2026 $ 81.63
+0.04%
$ -- $ 5,192
Jun 23, 2026 $ 81.77
-0.08%
$ -- $ 3,568
Jun 22, 2026 $ 82.29
+0.40%
$ -- $ 4,560
Jun 21, 2026 $ 82.2
+2.70%
$ 1.97 million $ 3,398
Jun 20, 2026 $ 80.62
+1.48%
$ -- $ 5,072
Jun 19, 2026 $ 79.32
-5.57%
$ 1.9 million $ 8,764
Jun 18, 2026 $ 84.39
-0.36%
$ -- $ 4,528
Jun 17, 2026 $ 84.65
-3.60%
$ -- $ 7,669
Jun 16, 2026 $ 89.25
+9.27%
$ 2.14 million $ 37,424
Jun 15, 2026 $ 81.68
-7.51%
$ 1.96 million $ 14,738
Jun 14, 2026 $ 88.22
-2.21%
$ 2.12 million $ 9,817
Jun 13, 2026 $ 90.3
-0.79%
$ -- $ 13,190
Jun 12, 2026 $ 91.08
-1.05%
$ -- $ 11,578
Jun 11, 2026 $ 92.03
-3.46%
$ 2.21 million $ 23,487
Jun 10, 2026 $ 97.75
-2.88%
$ 2.35 million $ 17,457
Jun 9, 2026 $ 100.4
-4.00%
$ -- $ 13,402
Jun 8, 2026 $ 105.34
-3.80%
$ -- $ 13,850
Jun 7, 2026 $ 111
-5.49%
$ -- $ 21,160
Jun 6, 2026 $ 118.09
+1.88%
$ -- $ 10,184
Jun 5, 2026 $ 116.64
+10.07%
$ -- $ 33,708
Jun 4, 2026 $ 103.9
+9.16%
$ 2.49 million $ 11,920
Jun 3, 2026 $ 95.55
-9.80%
$ 2.29 million $ 48,226
Jun 2, 2026 $ 106.73
-4.23%
$ 2.56 million $ 18,321
Jun 1, 2026 $ 111.12
-6.58%
$ 2.67 million $ 20,308
May 31, 2026 $ 119.62
+8.06%
$ 2.87 million $ 25,799
May 30, 2026 $ 109.36
+5.15%
$ 2.63 million $ 9,871
May 29, 2026 $ 104.15
-0.83%
$ 2.5 million $ 21,172
May 28, 2026 $ 106.55
-32.56%
$ 2.56 million $ 312,920
May 27, 2026 $ 158.35
+15.62%
$ 3.8 million $ 166,655
May 26, 2026 $ 136.96
+55.49%
$ 3.29 million $ 125,232
May 25, 2026 $ 88.06
+61.49%
$ 2.11 million $ 84,828
May 24, 2026 $ 55.08
+6.76%
$ -- $ 18,087
May 23, 2026 $ 52.05
+30.76%
$ 1.25 million $ 51,536
May 22, 2026 $ 40.17
+2.72%
$ -- $ 9,254
May 21, 2026 $ 36.21
-6.26%
$ -- $ 5,946
May 20, 2026 $ 39.88
+7.31%
$ 957,334 $ 16,436
May 19, 2026 $ 39.49
-2.54%
$ -- $ 50,477
May 18, 2026 $ 40.44
+38.90%
$ 970,710 $ 49,202
May 17, 2026 $ 29.09
+23.58%
$ 698,415 $ 17,647
May 16, 2026 $ 24
-0.71%
$ -- $ 16,581
May 15, 2026 $ 25.2
+4.67%
$ 604,874 $ 17,802
May 14, 2026 $ 22.93
+7.40%
$ 550,455 $ 14,212
May 13, 2026 $ 23.15
+16.03%
$ 555,683 $ 10,565
May 12, 2026 $ 18.22
-8.28%
$ 437,337 $ 5,193
May 11, 2026 $ 21.22
+1.32%
$ 509,333 $ 9,765
May 10, 2026 $ 19.61
-23.68%
$ -- $ 10,891
May 9, 2026 $ 25.68
+11.03%
$ 616,484 $ 15,801
Download