SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 61.06
+0.00%
$ 4.26 million $ 4,456
Today, at 3 AM $ 61.06
+0.00%
$ 4.26 million $ 4,456
Today, at 2 AM $ 61.04
+0.13%
$ 4.26 million $ 4,575
Yesterday, at 11 PM $ 60.84
+0.00%
$ 4.24 million $ 6,902
Yesterday, at 5 PM $ 60.83
+0.00%
$ 4.24 million $ 6,854
Yesterday, at 4 PM $ 60.95
+0.00%
$ -- $ 6,823
Yesterday, at 2 PM $ 60.94
+0.36%
$ 4.25 million $ 7,620
Yesterday, at 12 PM $ 60.62
+0.10%
$ 4.23 million $ 7,550
Yesterday, at 11 AM $ 60.55
+0.00%
$ 4.22 million $ 7,862
Yesterday, at 10 AM $ 60.55
-1.58%
$ 4.22 million $ 9,558
Yesterday, at 9 AM $ 61.51
+0.98%
$ 4.29 million $ 11,428
Yesterday, at 8 AM $ 60.86
+0.00%
$ 4.25 million $ 14,060
Yesterday, at 7 AM $ 60.83
+0.33%
$ 4.24 million $ 15,373
Yesterday, at 6 AM $ 60.62
+0.33%
$ 4.23 million $ 15,837
Yesterday, at 4 AM $ 60.4
+0.29%
$ 4.21 million $ 16,776
Yesterday, at 3 AM $ 60.22
+0.34%
$ 4.2 million $ 18,043
Yesterday, at 2 AM $ 59.92
-0.57%
$ 4.18 million $ 17,789
Yesterday, at 1 AM $ 60.45
-2.21%
$ 4.22 million $ 18,374
Yesterday, at 12 AM $ 62
+0.00%
$ 4.33 million $ 20,054
Aug 11, 6 PM $ 61.94
+0.02%
$ 4.32 million $ 20,050
Aug 11, 3 PM $ 61.88
-1.02%
$ 4.32 million $ 20,061
Aug 11, 2 PM $ 62.89
+0.21%
$ 4.39 million $ 19,208
Aug 11, 12 PM $ 62.74
+0.55%
$ 4.38 million $ 19,177
Aug 11, 11 AM $ 62.35
+2.36%
$ 4.35 million $ 18,473
Aug 11, 10 AM $ 60.71
-4.13%
$ 4.24 million $ 16,608
Aug 11, 9 AM $ 63.32
-6.30%
$ 4.42 million $ 14,660
Aug 11, 8 AM $ 67.55
-0.52%
$ 4.71 million $ 14,807
Aug 11, 7 AM $ 68.19
+0.14%
$ 4.76 million $ 18,890
Aug 11, 6 AM $ 68.08
-1.28%
$ 4.75 million $ 20,157
Aug 11, 5 AM $ 68.95
+0.00%
$ 4.81 million $ 19,851
Aug 11, 4 AM $ 68.84
-2.90%
$ 4.8 million $ 20,748
Aug 11, 3 AM $ 70.87
+0.00%
$ 4.95 million $ 19,388
Aug 11, 2 AM $ 70.88
+1.57%
$ 4.95 million $ 18,681
Aug 11, 1 AM $ 69.15
+2.56%
$ 4.82 million $ 17,464
Aug 11, 12 AM $ 67.43
+1.68%
$ 4.71 million $ 15,810
Aug 10, 11 PM $ 65.95
+0.00%
$ 4.6 million $ 14,372
Aug 10, 3 PM $ 65.94
+0.00%
$ 4.6 million $ 14,360
Aug 10, 1 PM $ 65.88
+0.00%
$ 4.6 million $ 14,299
Aug 10, 11 AM $ 65.83
+0.00%
$ 4.59 million $ 14,489
Aug 10, 10 AM $ 65.8
+0.16%
$ 4.59 million $ 14,498
Aug 10, 9 AM $ 65.6
-1.14%
$ 4.58 million $ 15,293
Aug 10, 8 AM $ 66.35
+5.96%
$ 4.63 million $ 13,199
Aug 10, 7 AM $ 60.58
+3.10%
$ 4.23 million $ 7,827
Aug 10, 6 AM $ 58.73
-0.24%
$ 4.1 million $ 8,193
Aug 10, 5 AM $ 58.77
+0.03%
$ 4.1 million $ 7,710
Aug 10, 3 AM $ 57.95
+0.41%
$ 4.04 million $ 6,765
Aug 10, 1 AM $ 57.59
+0.17%
$ 4.02 million $ 7,287
Aug 9, 10 PM $ 57.29
+0.00%
$ 4 million $ 7,041
Aug 9, 3 PM $ 57.27
+0.00%
$ 4 million $ 7,017
Aug 9, 1 PM $ 57.24
+0.00%
$ 3.88 million $ 7,980
Download