SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 86.28
+0.14%
$ 2.07 million $ 8,114
Today, at 6 AM $ 86.38
+1.37%
$ 2.07 million $ 8,088
Today, at 5 AM $ 85
+0.25%
$ 2.04 million $ 7,024
Today, at 1 AM $ 84.42
+0.00%
$ 2.03 million $ 6,481
Yesterday, at 3 PM $ 84.27
+0.00%
$ 2.02 million $ 5,445
Yesterday, at 11 AM $ 85.32
+0.17%
$ 2.05 million $ 26,149
Yesterday, at 10 AM $ 85.22
+0.08%
$ 2.05 million $ 26,005
Yesterday, at 9 AM $ 84.79
+2.75%
$ 2.04 million $ 25,482
Yesterday, at 8 AM $ 81.81
+0.13%
$ 1.96 million $ 24,623
Yesterday, at 7 AM $ 81.73
+0.95%
$ 1.96 million $ 25,187
Yesterday, at 6 AM $ 80.93
-0.17%
$ 1.94 million $ 24,659
Jun 25, 10 PM $ 80.76
+0.00%
$ 1.94 million $ 24,520
Jun 25, 3 PM $ 79.28
+1.52%
$ 1.9 million $ 23,433
Jun 25, 2 PM $ 81.56
-0.96%
$ 1.96 million $ 7,843
Jun 25, 12 PM $ 82.5
+0.03%
$ 1.98 million $ 7,760
Jun 25, 11 AM $ 82.42
+0.00%
$ 1.98 million $ 6,541
Jun 25, 10 AM $ 82.7
+0.00%
$ 1.99 million $ 7,515
Jun 25, 9 AM $ 82.11
-1.13%
$ 1.97 million $ 7,059
Jun 25, 8 AM $ 82.45
+0.65%
$ 1.98 million $ 5,614
Jun 25, 7 AM $ 81.8
+0.56%
$ 1.96 million $ 4,645
Jun 25, 6 AM $ 81.22
-0.07%
$ 1.95 million $ 4,658
Jun 25, 5 AM $ 81.26
+0.08%
$ 1.95 million $ 5,156
Jun 25, 3 AM $ 81.18
+0.00%
$ -- $ 5,107
Jun 24, 3 PM $ 81.63
+0.73%
$ 1.96 million $ 5,192
Jun 24, 1 PM $ 81.3
+0.00%
$ 1.95 million $ 4,313
Jun 24, 12 PM $ 81.24
+0.01%
$ 1.95 million $ 4,456
Jun 24, 11 AM $ 81.39
-0.42%
$ 1.95 million $ 4,330
Jun 24, 10 AM $ 82.01
+0.00%
$ 1.97 million $ 2,832
Jun 24, 9 AM $ 82.14
+0.07%
$ 1.97 million $ 2,929
Jun 24, 8 AM $ 82.05
+0.00%
$ 1.97 million $ 3,495
Jun 24, 7 AM $ 82.06
+0.19%
$ 1.97 million $ 4,069
Jun 24, 6 AM $ 82.09
+0.64%
$ 1.97 million $ 4,099
Jun 24, 3 AM $ 81.54
+0.00%
$ 1.96 million $ 3,220
Jun 24, 2 AM $ 81.71
+0.00%
$ 1.96 million $ 3,208
Jun 24, 1 AM $ 81.6
+0.00%
$ 1.96 million $ 3,341
Jun 24, 12 AM $ 81.6
+0.00%
$ 1.96 million $ 3,745
Jun 23, 3 PM $ 81.77
+0.00%
$ 1.96 million $ 3,568
Jun 23, 1 PM $ 81.48
-0.28%
$ 1.96 million $ 3,329
Jun 23, 9 AM $ 81.58
-0.16%
$ 1.96 million $ 3,450
Jun 23, 8 AM $ 81.59
-0.58%
$ 1.96 million $ 3,154
Jun 23, 7 AM $ 82.05
-0.05%
$ 1.97 million $ 3,131
Jun 23, 6 AM $ 82.05
+0.22%
$ 1.97 million $ 3,845
Jun 23, 5 AM $ 81.87
+0.00%
$ 1.97 million $ 4,274
Jun 23, 3 AM $ 81.69
+0.00%
$ 1.96 million $ 4,687
Jun 23, 2 AM $ 81.78
-0.34%
$ 1.96 million $ 4,639
Jun 23, 1 AM $ 81.82
-0.02%
$ 1.96 million $ 4,211
Jun 22, 12 PM $ 82.29
+0.00%
$ 1.98 million $ 4,560
Jun 22, 10 AM $ 82.28
+0.20%
$ 1.98 million $ 4,510
Jun 22, 9 AM $ 82.26
+0.11%
$ 1.97 million $ 4,313
Jun 22, 8 AM $ 82.16
+0.00%
$ 1.97 million $ 4,351
Download