SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 12.36
+0.00%
$ 296,701 $ 1,884
12:00 PM $ 12.35
+0.00%
$ 294,194 $ 1,860
11:53 AM $ 12.25
+0.00%
$ 294,194 $ 1,737
11:34 AM $ 12.06
+0.00%
$ 289,498 $ 1,537
11:26 AM $ 12.04
+0.00%
$ 289,028 $ 1,511
10:49 AM $ 11.99
+0.00%
$ 287,909 $ 1,593
10:34 AM $ 12.56
+0.00%
$ 301,534 $ 1,510
10:30 AM $ 12.53
+0.00%
$ 301,534 $ 1,638
9:04 AM $ 12.38
+0.00%
$ 297,095 $ 2,620
8:28 AM $ 12.35
+0.00%
$ 296,448 $ 2,994
7:48 AM $ 12.32
+0.00%
$ 295,685 $ 3,052
7:42 AM $ 12.14
+0.00%
$ 291,440 $ 2,846
7:36 AM $ 12.1
+0.00%
$ 290,536 $ 2,824
7:07 AM $ 12.16
+0.00%
$ 291,878 $ 2,754
7:05 AM $ 12.11
+0.00%
$ 291,878 $ 2,680
7:04 AM $ 12.01
+0.00%
$ 288,207 $ 2,605
6:46 AM $ 12.12
+0.00%
$ 290,906 $ 2,479
6:20 AM $ 12.06
+0.00%
$ -- $ 2,430
Download