SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 85.86
+0.00%
$ 2.06 million $ 9,322
9:00 AM $ 85.85
+0.00%
$ 2.06 million $ 9,294
8:57 AM $ 85.63
+0.00%
$ 2.06 million $ 9,092
8:55 AM $ 85.42
+0.25%
$ 2.06 million $ 8,827
8:53 AM $ 86.33
+0.00%
$ 2.07 million $ 7,878
8:46 AM $ 86.23
+0.00%
$ 2.07 million $ 8,411
8:41 AM $ 86.17
+0.00%
$ 2.07 million $ 8,438
7:56 AM $ 86.36
+0.00%
$ 2.07 million $ 8,305
7:48 AM $ 86.3
+0.00%
$ 2.07 million $ 8,250
7:47 AM $ 86.3
+0.00%
$ 2.07 million $ 8,250
7:43 AM $ 86.29
+0.00%
$ 2.07 million $ 8,237
7:40 AM $ 86.26
+0.00%
$ 2.07 million $ 8,220
7:26 AM $ 86.28
+0.14%
$ 2.07 million $ 8,114
7:22 AM $ 86.15
+0.00%
$ 2.07 million $ 8,164
7:15 AM $ 86.72
+0.00%
$ 2.08 million $ 7,673
7:10 AM $ 86.5
+0.00%
$ 2.08 million $ 7,487
7:07 AM $ 86.44
+0.00%
$ 2.08 million $ 8,122
7:02 AM $ 86.43
+0.00%
$ 2.07 million $ 8,111
7:01 AM $ 86.42
+0.00%
$ 2.07 million $ 8,098
6:55 AM $ 86.38
+0.00%
$ 2.07 million $ 8,088
6:41 AM $ 86.37
+0.00%
$ 2.07 million $ 8,078
6:37 AM $ 86.36
+0.00%
$ 2.07 million $ 8,061
6:29 AM $ 86.24
+0.00%
$ 2.07 million $ 8,153
6:26 AM $ 86.12
+0.00%
$ 2.07 million $ 8,050
6:24 AM $ 86.08
+0.01%
$ 2.07 million $ 7,849
6:23 AM $ 85.95
+0.00%
$ 2.07 million $ 7,849
6:20 AM $ 85.46
+0.28%
$ 2.07 million $ 7,204
6:19 AM $ 85.21
+0.00%
$ 2.05 million $ 7,204
5:59 AM $ 85
+0.00%
$ 2.04 million $ 7,024
5:45 AM $ 84.89
+0.12%
$ 2.03 million $ 6,811
1:12 AM $ 84.42
+0.00%
$ 2.03 million $ 6,481
3:58 PM $ 84.27
+0.00%
$ 2.02 million $ 5,445
11:11 AM $ 85.32
+0.00%
$ 2.05 million $ 26,149
11:08 AM $ 85.17
+0.00%
$ 2.04 million $ 26,043
10:48 AM $ 85.22
+0.00%
$ 2.05 million $ 26,005
10:35 AM $ 85.21
+0.00%
$ 2.05 million $ 26,197
10:34 AM $ 85.21
+0.00%
$ 2.05 million $ 26,197
10:32 AM $ 85.08
+0.00%
$ 2.05 million $ 26,092
10:29 AM $ 85.07
+0.00%
$ 2.04 million $ 26,078
10:24 AM $ 85.06
+0.00%
$ 2.04 million $ 26,063
10:18 AM $ 85.05
+0.00%
$ 2.04 million $ 26,089
10:16 AM $ 85.15
+0.00%
$ 2.04 million $ 25,898
9:53 AM $ 84.79
+0.00%
$ 2.04 million $ 25,482
9:36 AM $ 84.39
+0.00%
$ 2.03 million $ 26,623
9:34 AM $ 84.38
+0.00%
$ 2.03 million $ 26,434
9:23 AM $ 83.81
+0.00%
$ 2.01 million $ 25,889
9:17 AM $ 83.58
+0.00%
$ 2.01 million $ 25,433
9:10 AM $ 82.72
+0.00%
$ 1.98 million $ 24,824
9:07 AM $ 82.57
+0.07%
$ 1.98 million $ 24,423
Download