SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 61.06
+0.00%
$ 4.26 million $ 4,456
2:46 AM $ 61.04
+0.00%
$ 4.26 million $ 4,575
2:25 AM $ 60.96
+0.00%
$ 4.24 million $ 4,548
11:14 PM $ 60.84
+0.00%
$ 4.24 million $ 6,902
5:17 PM $ 60.83
+0.00%
$ 4.24 million $ 6,854
4:00 PM $ 60.95
+0.00%
$ 4.24 million $ 6,823
2:50 PM $ 60.94
+0.00%
$ 4.24 million $ 7,620
2:26 PM $ 60.79
+0.00%
$ 4.24 million $ 7,695
2:01 PM $ 60.73
+0.00%
$ 4.24 million $ 7,571
12:50 PM $ 60.62
+0.00%
$ 4.22 million $ 7,550
12:47 PM $ 60.55
+0.00%
$ 4.22 million $ 7,546
11:59 AM $ 60.55
+0.00%
$ 4.22 million $ 7,862
11:58 AM $ 60.55
+0.00%
$ 4.22 million $ 7,861
10:35 AM $ 60.55
+0.00%
$ 4.22 million $ 9,558
10:34 AM $ 60.52
+0.00%
$ 4.22 million $ 8,973
10:31 AM $ 61.22
+0.00%
$ 4.22 million $ 8,725
10:13 AM $ 61.52
+0.00%
$ 4.29 million $ 10,045
9:57 AM $ 61.51
+0.00%
$ 4.29 million $ 11,428
9:52 AM $ 61.52
+0.00%
$ 4.29 million $ 11,423
9:51 AM $ 61.51
+0.00%
$ 4.29 million $ 11,281
9:49 AM $ 61.69
+0.00%
$ 4.3 million $ 11,187
9:46 AM $ 61.81
+0.00%
$ 4.3 million $ 11,168
9:45 AM $ 61.79
+0.00%
$ 4.3 million $ 11,110
9:44 AM $ 61.74
+0.00%
$ 4.31 million $ 11,054
9:41 AM $ 61.66
+0.00%
$ 4.31 million $ 11,065
9:38 AM $ 61.65
+0.00%
$ 4.3 million $ 11,049
9:35 AM $ 61.63
+0.00%
$ 4.3 million $ 10,991
9:16 AM $ 61.58
+0.00%
$ 4.3 million $ 14,119
9:13 AM $ 60.88
+0.00%
$ 4.25 million $ 14,107
9:07 AM $ 60.87
+0.00%
$ 4.25 million $ 14,076
9:01 AM $ 60.91
+0.00%
$ 4.25 million $ 14,068
8:58 AM $ 60.86
+0.00%
$ 4.25 million $ 14,060
8:52 AM $ 60.86
+0.00%
$ 4.25 million $ 14,052
8:51 AM $ 60.81
+0.00%
$ 4.25 million $ 14,051
8:43 AM $ 60.81
+0.00%
$ 4.24 million $ 14,050
8:41 AM $ 60.81
+0.00%
$ 4.24 million $ 14,036
8:37 AM $ 60.8
+0.03%
$ 4.24 million $ 14,056
8:36 AM $ 60.73
+0.00%
$ 4.24 million $ 14,039
8:33 AM $ 60.72
+0.00%
$ 4.24 million $ 13,863
8:29 AM $ 60.99
+0.00%
$ 4.26 million $ 14,109
8:21 AM $ 60.98
+0.00%
$ 4.26 million $ 14,097
8:16 AM $ 60.97
+0.00%
$ 4.25 million $ 14,060
8:09 AM $ 60.94
+0.00%
$ 4.25 million $ 15,243
8:08 AM $ 60.92
+0.00%
$ 4.25 million $ 15,203
8:03 AM $ 60.88
+0.00%
$ 4.25 million $ 15,178
8:02 AM $ 60.86
+0.00%
$ 4.25 million $ 15,141
7:59 AM $ 60.83
+0.02%
$ 4.24 million $ 15,373
7:47 AM $ 60.8
+0.00%
$ 4.24 million $ 15,816
7:41 AM $ 60.79
+0.00%
$ 4.24 million $ 15,897
7:36 AM $ 60.78
+0.00%
$ 4.24 million $ 15,907
Download