SDT Token Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 80.62
-8.70%
$ 1.97 million $ 66,266
Jun 8 $ 90.3
-17.54%
$ 2.12 million $ 85,360
Jun 1 $ 118.09
-0.73%
$ -- $ 123,850
May 25 $ 109.36
+100.55%
$ 2.87 million $ 606,366
May 18 $ 52.05
+78.80%
$ -- $ 158,608
May 11 $ 24
+14.63%
$ 698,415 $ 61,065
May 4 $ 25.68
+85.17%
$ -- $ 56,438
Apr 27 $ 13.99
+12.12%
$ -- $ 6,090
Apr 20 $ 13.23
+7.05%
$ -- $ 25,862
Apr 13 $ 11.97
+1.91%
$ -- $ 15,772
Apr 6 $ 11.62
-0.29%
$ -- $ 26,460
Mar 30 $ 7.89
+342.24%
$ 285,239 $ 39,850
Mar 23 $ 1.6
+15.10%
$ 44,617 $ 10,334
Mar 16 $ 1.42
-6.60%
$ -- $ 10,372
Mar 9 $ 1.49
+10.50%
$ -- $ 10,071
Mar 2 $ 1.37
+2.36%
$ -- $ 14,517
Feb 23 $ 1.26
-14.93%
$ -- $ 7,657
Feb 16 $ 1.48
-6.60%
$ -- $ 10,325
Feb 9 $ 1.48
-5.27%
$ -- $ 8,860
Feb 2 $ 1.3
+6.52%
$ -- $ 17,462
Jan 26 $ 1.52
+10.15%
$ -- $ 9,483
Jan 19 $ 1.55
+1,439.01%
$ -- $ 3,357
Jan 12 $ 0.00719
+436.81%
$ -- $ 0
Download