SDT Token Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 83.66
-5.64%
$ 2.01 million $ 11,632
Jul 12, 5 AM $ 88.64
-0.22%
$ 2.13 million $ 9,462
Jul 12, 4 AM $ 88.72
+0.16%
$ 2.13 million $ 9,222
Jul 12, 3 AM $ 88.04
-0.12%
$ 2.11 million $ 8,685
Jul 12, 2 AM $ 88.14
-0.01%
$ 2.12 million $ 8,679
Jul 11, 10 PM $ 87.83
+0.00%
$ 2.11 million $ 8,317
Jul 11, 4 PM $ 87.7
+0.00%
$ 2.11 million $ 8,388
Jul 11, 3 PM $ 87.7
-0.23%
$ 2.11 million $ 8,615
Jul 11, 2 PM $ 88.11
+0.00%
$ 2.12 million $ 9,124
Jul 11, 1 PM $ 88.21
+0.19%
$ 2.12 million $ 10,166
Jul 11, 12 PM $ 88.02
+0.24%
$ 2.11 million $ 10,135
Jul 11, 11 AM $ 87.82
+0.57%
$ 2.11 million $ 10,011
Jul 11, 10 AM $ 87.3
+0.23%
$ 2.1 million $ 9,615
Jul 11, 9 AM $ 87.17
+0.14%
$ 2.09 million $ 9,564
Jul 11, 8 AM $ 88.21
+0.16%
$ 2.12 million $ 9,598
Jul 11, 7 AM $ 88.14
-0.93%
$ 2.12 million $ 9,541
Jul 11, 6 AM $ 89.59
-4.53%
$ 2.15 million $ 9,482
Jul 11, 5 AM $ 94.34
+0.00%
$ 2.26 million $ 5,640
Jul 11, 4 AM $ 94.21
+0.00%
$ 2.26 million $ 6,401
Jul 10, 10 PM $ 94.44
+0.00%
$ 2.27 million $ 8,464
Jul 10, 8 PM $ 94.38
+0.07%
$ 2.27 million $ 8,413
Jul 10, 4 PM $ 94.27
+0.03%
$ 2.26 million $ 8,358
Jul 10, 3 PM $ 94.64
-0.34%
$ 2.27 million $ 8,084
Jul 10, 2 PM $ 94.89
-0.78%
$ 2.28 million $ 7,644
Jul 10, 1 PM $ 95.75
+0.00%
$ 2.3 million $ 6,101
Jul 10, 12 PM $ 95.87
-0.24%
$ 2.3 million $ 5,951
Jul 10, 11 AM $ 95.97
+0.03%
$ 2.3 million $ 5,822
Jul 10, 9 AM $ 95.93
+0.28%
$ 2.3 million $ 5,827
Jul 10, 8 AM $ 95.67
-1.16%
$ 2.3 million $ 5,408
Jul 10, 7 AM $ 96.73
-0.64%
$ 2.32 million $ 6,220
Jul 10, 6 AM $ 97.34
-0.09%
$ 2.34 million $ 6,008
Jul 10, 5 AM $ 97.36
+0.64%
$ 2.34 million $ 6,458
Jul 10, 4 AM $ 96.61
+0.32%
$ 2.32 million $ 5,796
Jul 10, 3 AM $ 96.14
+0.07%
$ 2.31 million $ 6,809
Jul 10, 2 AM $ 96.01
+0.12%
$ 2.3 million $ 6,683
Jul 10, 1 AM $ 97.68
-0.21%
$ 2.34 million $ 5,559
Jul 10, 12 AM $ 97.88
+0.00%
$ 2.35 million $ 5,300
Jul 9, 11 PM $ 98.01
+0.00%
$ 2.35 million $ 5,326
Jul 9, 10 PM $ 97.98
+0.00%
$ 2.35 million $ 5,315
Jul 9, 2 PM $ 97.99
+0.00%
$ 2.35 million $ 5,762
Jul 9, 1 PM $ 97.86
+0.00%
$ 2.35 million $ 5,887
Jul 9, 10 AM $ 97.88
+0.01%
$ 2.35 million $ 5,935
Jul 9, 9 AM $ 97.84
-0.34%
$ 2.35 million $ 5,807
Jul 9, 8 AM $ 98.16
-1.54%
$ 2.36 million $ 6,069
Jul 9, 7 AM $ 99.74
-0.24%
$ 2.39 million $ 7,288
Jul 9, 6 AM $ 99.96
+0.06%
$ 2.4 million $ 9,399
Jul 9, 5 AM $ 99.86
+0.42%
$ 2.4 million $ 9,397
Jul 9, 4 AM $ 99.41
-0.29%
$ 2.39 million $ 10,362
Jul 9, 3 AM $ 100.95
+0.00%
$ 2.42 million $ 9,250
Jul 9, 2 AM $ 100.92
-0.05%
$ 2.42 million $ 9,520