SDT Token Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 54.56
+2.37%
$ 1.31 million $ 37,424
May 24, 7 AM $ 53
-0.02%
$ 1.27 million $ 52,597
May 24, 6 AM $ 53.56
+2.18%
$ 1.29 million $ 58,199
May 24, 5 AM $ 52.37
+2.63%
$ 1.26 million $ 57,292
May 24, 4 AM $ 51.45
+0.13%
$ 1.24 million $ 57,209
May 24, 3 AM $ 51.57
+0.00%
$ 1.24 million $ 57,943
May 24, 2 AM $ 52.19
+0.92%
$ 1.25 million $ 56,830
May 24, 1 AM $ 51.71
+0.24%
$ 1.24 million $ 56,142
May 23, 11 PM $ 52.05
-0.09%
$ 1.25 million $ 51,536
May 23, 5 PM $ 51.21
-3.03%
$ 1.23 million $ 55,558
May 23, 4 PM $ 51.72
+0.00%
$ 1.24 million $ 52,167
May 23, 3 PM $ 51.59
+1.77%
$ 1.24 million $ 52,061
May 23, 2 PM $ 50.78
-4.96%
$ 1.22 million $ 49,693
May 23, 1 PM $ 53.56
+8.37%
$ 1.29 million $ 47,522
May 23, 12 PM $ 49.55
+1.97%
$ 1.19 million $ 38,409
May 23, 11 AM $ 47.83
+3.77%
$ 1.15 million $ 37,564
May 23, 10 AM $ 48.04
+1.68%
$ 1.15 million $ 34,669
May 23, 9 AM $ 47.3
-0.03%
$ 1.14 million $ 34,966
May 23, 8 AM $ 47.28
+9.39%
$ 1.14 million $ 36,303
May 23, 7 AM $ 43.88
+9.34%
$ 1.05 million $ 17,257
May 23, 6 AM $ 40.17
+0.93%
$ 964,376 $ 12,264
May 23, 5 AM $ 40.57
+2.23%
$ 974,037 $ 11,479
May 23, 4 AM $ 39.81
+0.00%
$ 955,582 $ 9,384
May 22, 2 PM $ 40.17
-0.24%
$ 964,374 $ 9,254
May 22, 1 PM $ 40.16
+0.00%
$ 964,038 $ 7,775
May 22, 12 PM $ 39.68
+2.92%
$ 952,590 $ 8,118
May 22, 11 AM $ 38.69
+15.34%
$ 928,830 $ 9,011
May 22, 10 AM $ 33.61
-18.73%
$ 806,940 $ 8,943
May 22, 9 AM $ 41.48
+7.55%
$ 995,762 $ 8,127
May 22, 8 AM $ 38.47
-3.38%
$ 923,473 $ 5,723
May 22, 7 AM $ 39.73
-0.32%
$ 953,761 $ 6,812
May 22, 6 AM $ 39.97
-0.21%
$ 959,599 $ 6,372
May 22, 5 AM $ 37.46
-4.22%
$ 899,157 $ 6,029
May 21, 12 PM $ 36.21
-5.28%
$ 869,139 $ 5,946
May 21, 11 AM $ 38.89
+0.40%
$ 933,685 $ 5,117
May 21, 10 AM $ 36.9
-6.35%
$ 885,916 $ 7,038
May 21, 9 AM $ 39.31
+5.80%
$ 943,568 $ 7,382
May 21, 8 AM $ 37.19
-6.10%
$ 892,688 $ 8,099
May 21, 7 AM $ 39.49
+8.00%
$ 948,058 $ 9,964
May 21, 6 AM $ 37.99
+0.00%
$ 912,085 $ 13,618
May 21, 5 AM $ 37.97
-2.22%
$ 911,613 $ 14,977
May 21, 4 AM $ 38.41
+0.00%
$ 922,148 $ 16,394
May 21, 3 AM $ 38.01
+0.29%
$ 912,552 $ 16,405
May 21, 1 AM $ 38.62
+0.00%
$ 927,154 $ 17,028
May 20, 7 PM $ 39.88
+0.00%
$ 957,334 $ 16,436
May 20, 12 PM $ 39.06
-0.14%
$ 937,649 $ 17,814
May 20, 11 AM $ 39.17
+2.54%
$ 940,393 $ 18,312
May 20, 10 AM $ 38.31
+0.76%
$ 919,742 $ 15,895
May 20, 9 AM $ 39.08
+2.17%
$ 938,036 $ 16,906
May 20, 8 AM $ 38.28
+2.10%
$ 918,958 $ 18,947