SDT Token Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 100.92
-0.05%
$ 2.42 million $ 9,520
Jul 9, 1 AM $ 100.85
-0.37%
$ 2.42 million $ 9,299
Jul 9, 12 AM $ 101.09
+0.00%
$ 2.43 million $ 9,153
Jul 8, 11 PM $ 101.14
+0.00%
$ 2.43 million $ 9,216
Jul 8, 3 PM $ 101.13
+0.33%
$ 2.43 million $ 9,712
Jul 8, 2 PM $ 101.04
+0.00%
$ 2.43 million $ 9,361
Jul 8, 1 PM $ 100.89
+0.00%
$ 2.42 million $ 9,458
Jul 8, 12 PM $ 100.95
+0.00%
$ 2.42 million $ 9,634
Jul 8, 11 AM $ 100.82
+0.08%
$ 2.42 million $ 9,601
Jul 8, 9 AM $ 100.74
+0.11%
$ 2.42 million $ 9,622
Jul 8, 8 AM $ 100.62
-3.12%
$ 2.42 million $ 9,543
Jul 8, 7 AM $ 103.72
+1.45%
$ 2.49 million $ 6,372
Jul 8, 6 AM $ 102.11
+0.02%
$ 2.45 million $ 4,658
Jul 8, 5 AM $ 101.95
+1.37%
$ 2.45 million $ 3,999
Jul 8, 3 AM $ 100.51
+0.03%
$ 2.41 million $ 4,961
Jul 8, 2 AM $ 100.86
+0.00%
$ 2.42 million $ 4,947
Jul 8, 1 AM $ 100.98
+0.00%
$ 2.42 million $ 4,894
Jul 7, 6 PM $ 100.92
+0.26%
$ 2.42 million $ 4,903
Jul 7, 2 PM $ 99.86
+0.00%
$ 2.4 million $ 4,215
Jul 7, 1 PM $ 99.67
+0.00%
$ 2.39 million $ 4,126
Jul 7, 12 PM $ 99.79
+0.00%
$ 2.4 million $ 3,930
Jul 7, 10 AM $ 100.03
+0.01%
$ 2.4 million $ 6,265
Jul 7, 9 AM $ 100.01
-0.06%
$ 2.4 million $ 6,311
Jul 7, 8 AM $ 100.05
+0.02%
$ 2.4 million $ 6,316
Jul 7, 7 AM $ 100.02
+0.44%
$ 2.4 million $ 6,947
Jul 7, 6 AM $ 99.83
+0.03%
$ 2.4 million $ 6,548
Jul 7, 5 AM $ 99.96
-0.22%
$ 2.4 million $ 7,075
Jul 7, 4 AM $ 99.6
+0.19%
$ 2.39 million $ 6,507
Jul 7, 3 AM $ 99.27
+1.06%
$ 2.38 million $ 6,337
Jul 7, 2 AM $ 98.35
+0.14%
$ 2.36 million $ 5,059
Jul 7, 12 AM $ 98.05
+0.00%
$ 2.35 million $ 6,212
Jul 6, 4 PM $ 98.18
+0.00%
$ 2.36 million $ 8,148
Jul 6, 2 PM $ 98.03
+0.00%
$ 2.35 million $ 7,877
Jul 6, 12 PM $ 97.89
-0.37%
$ 2.35 million $ 9,236
Jul 6, 11 AM $ 98.23
+2.46%
$ 2.36 million $ 8,107
Jul 6, 10 AM $ 96.05
+0.00%
$ 2.31 million $ 8,409
Jul 6, 9 AM $ 95.92
+0.04%
$ 2.3 million $ 8,309
Jul 6, 8 AM $ 95.87
-0.24%
$ 2.3 million $ 8,597
Jul 6, 7 AM $ 95.97
+0.23%
$ 2.3 million $ 8,184
Jul 6, 6 AM $ 95.74
+0.52%
$ 2.3 million $ 8,731
Jul 6, 5 AM $ 95.1
+0.44%
$ 2.28 million $ 8,384
Jul 6, 3 AM $ 94.39
+0.03%
$ 2.27 million $ 7,820
Jul 6, 2 AM $ 94.34
+0.35%
$ 2.26 million $ 7,788
Jul 6, 1 AM $ 94.23
+0.00%
$ 2.26 million $ 7,026
Jul 6, 12 AM $ 93.72
-0.79%
$ 2.25 million $ 6,571
Jul 5, 10 PM $ 95.82
+0.00%
$ 2.3 million $ 4,631
Jul 5, 2 PM $ 95.69
+0.00%
$ 2.3 million $ 4,510
Jul 5, 1 PM $ 96
+0.37%
$ 2.3 million $ 4,269
Jul 5, 12 PM $ 95.69
-0.48%
$ 2.3 million $ 3,530
Jul 5, 11 AM $ 96.01
+0.08%
$ 2.3 million $ 3,171