SDT Token Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 37.41
-4.13%
$ 898,042 $ 22,305
May 20, 6 AM $ 38.95
+0.73%
$ 935,061 $ 22,076
May 20, 5 AM $ 38.83
-0.09%
$ 932,085 $ 18,964
May 20, 4 AM $ 39.02
+4.13%
$ 936,812 $ 16,280
May 20, 12 AM $ 37.16
+0.00%
$ 892,145 $ 36,908
May 19, 1 PM $ 39.49
+0.00%
$ 947,936 $ 50,477
May 19, 12 PM $ 37.06
+0.00%
$ 889,630 $ 50,896
May 19, 11 AM $ 37.56
+0.97%
$ 901,587 $ 50,749
May 19, 10 AM $ 37.29
+3.33%
$ 895,067 $ 47,097
May 19, 9 AM $ 36.08
+1.02%
$ 866,215 $ 46,604
May 19, 8 AM $ 35.54
-1.91%
$ 853,200 $ 53,549
May 19, 7 AM $ 37.11
-1.39%
$ 890,908 $ 59,089
May 19, 3 AM $ 36.81
+1.16%
$ 883,648 $ 63,773
May 19, 2 AM $ 36.35
+0.90%
$ 872,663 $ 66,000
May 19, 1 AM $ 36.89
-5.31%
$ 885,638 $ 59,201
May 19, 12 AM $ 38.63
-4.66%
$ 927,296 $ 54,043
May 18, 11 PM $ 40.44
+15.75%
$ 970,710 $ 49,202
May 18, 10 PM $ 34.85
-3.38%
$ 836,594 $ 40,875
May 18, 9 PM $ 34.82
+0.00%
$ 835,849 $ 43,799
May 18, 5 PM $ 37.73
+10.89%
$ 905,631 $ 43,340
May 18, 4 PM $ 36.65
+10.61%
$ 879,724 $ 42,440
May 18, 3 PM $ 34.05
-5.45%
$ 817,354 $ 35,333
May 18, 2 PM $ 35.92
+4.65%
$ 862,245 $ 36,802
May 18, 1 PM $ 34.32
-1.00%
$ 823,955 $ 35,237
May 18, 12 PM $ 34.48
+0.73%
$ 827,637 $ 32,944
May 18, 11 AM $ 33.18
+0.08%
$ 796,539 $ 34,812
May 18, 10 AM $ 33.73
+0.00%
$ 809,787 $ 40,578
May 18, 9 AM $ 33.59
+1.03%
$ 806,384 $ 40,676
May 18, 8 AM $ 33.24
+14.16%
$ 797,984 $ 30,574
May 18, 7 AM $ 29.03
+1.63%
$ 696,842 $ 23,535
May 18, 6 AM $ 28.8
+1.11%
$ 691,473 $ 22,458
May 18, 5 AM $ 28.48
-2.63%
$ 683,753 $ 21,293
May 18, 4 AM $ 29.38
+3.24%
$ 705,199 $ 19,937
May 18, 3 AM $ 28.46
-1.24%
$ 683,291 $ 18,076
May 18, 2 AM $ 27.83
+0.00%
$ 667,967 $ 16,771
May 18, 1 AM $ 29.23
+0.00%
$ 701,788 $ 16,947
May 18, 12 AM $ 29.23
+0.42%
$ 701,779 $ 17,594
May 17, 11 PM $ 29.09
+3.62%
$ 698,415 $ 17,647
May 17, 10 PM $ 27.8
-9.32%
$ 667,432 $ 15,011
May 17, 2 PM $ 26.04
+2.23%
$ 625,148 $ 12,984
May 17, 1 PM $ 25.46
-17.39%
$ 611,211 $ 13,227
May 17, 12 PM $ 30.87
+2.91%
$ 741,126 $ 16,656
May 17, 11 AM $ 27.12
+0.00%
$ 650,948 $ 15,692
May 17, 10 AM $ 31.63
+11.23%
$ 759,382 $ 15,530
May 17, 9 AM $ 28.48
+0.69%
$ 683,669 $ 13,569
May 17, 8 AM $ 28
+3.33%
$ 672,284 $ 12,908
May 17, 6 AM $ 28.22
-0.13%
$ 677,430 $ 15,808
May 17, 5 AM $ 27.25
+2.27%
$ 654,234 $ 14,856
May 17, 4 AM $ 26.64
-5.92%
$ 639,424 $ 15,936
May 17, 3 AM $ 28.43
+1.93%
$ 682,449 $ 16,384