SDT Token Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 96.01
+0.08%
$ 2.3 million $ 3,171
Jul 5, 10 AM $ 95.8
+0.00%
$ 2.3 million $ 3,154
Jul 5, 9 AM $ 97.54
+0.07%
$ 2.34 million $ 1,799
Jul 5, 8 AM $ 97.46
-0.09%
$ 2.34 million $ 1,866
Jul 5, 7 AM $ 97.53
+0.31%
$ 2.34 million $ 2,558
Jul 5, 6 AM $ 96.97
+0.04%
$ 2.33 million $ 2,033
Jul 5, 5 AM $ 96.91
+0.04%
$ 2.33 million $ 2,325
Jul 4, 5 PM $ 96.8
+0.00%
$ 2.32 million $ 4,978
Jul 4, 12 PM $ 96.67
+0.00%
$ 2.32 million $ 7,192
Jul 4, 11 AM $ 96.69
-0.12%
$ 2.32 million $ 7,467
Jul 4, 9 AM $ 96.78
+0.01%
$ 2.32 million $ 7,667
Jul 4, 8 AM $ 96.64
+0.60%
$ 2.32 million $ 7,646
Jul 4, 7 AM $ 96.07
+0.22%
$ 2.31 million $ 7,875
Jul 4, 6 AM $ 95.83
+0.16%
$ 2.3 million $ 7,926
Jul 4, 5 AM $ 95.04
+0.00%
$ 2.28 million $ 6,946
Jul 4, 4 AM $ 94.92
-1.21%
$ 2.28 million $ 8,419
Jul 4, 2 AM $ 96.32
-0.24%
$ 2.31 million $ 7,551
Jul 4, 1 AM $ 96.67
-0.20%
$ 2.32 million $ 7,294
Jul 3, 10 PM $ 97.32
+0.00%
$ 2.34 million $ 7,127
Jul 3, 12 PM $ 96.62
-2.13%
$ 2.32 million $ 7,900
Jul 3, 10 AM $ 98.55
-0.20%
$ 2.37 million $ 6,189
Jul 3, 9 AM $ 98.75
+0.17%
$ 2.37 million $ 6,039
Jul 3, 8 AM $ 98.91
-0.25%
$ 2.37 million $ 5,442
Jul 3, 7 AM $ 99.15
-0.55%
$ 2.38 million $ 5,191
Jul 3, 6 AM $ 99.63
+0.03%
$ 2.39 million $ 4,818
Jul 3, 5 AM $ 99.78
+1.56%
$ 2.4 million $ 4,566
Jul 3, 4 AM $ 98.43
+0.04%
$ 2.36 million $ 3,108
Jul 3, 1 AM $ 98.44
+0.00%
$ 2.36 million $ 3,530
Jul 3, 12 AM $ 98.39
-0.14%
$ 2.36 million $ 3,495
Jul 2, 3 PM $ 98.53
+0.00%
$ 2.37 million $ 4,074
Jul 2, 2 PM $ 97.24
+0.35%
$ 2.33 million $ 3,083
Jul 2, 1 PM $ 97.03
+0.00%
$ 2.33 million $ 3,154
Jul 2, 12 PM $ 96.9
-0.26%
$ 2.33 million $ 3,161
Jul 2, 10 AM $ 97.4
-0.03%
$ 2.34 million $ 2,817
Jul 2, 8 AM $ 97.42
+0.00%
$ 2.34 million $ 3,060
Jul 2, 7 AM $ 97.4
-0.31%
$ 2.34 million $ 3,071
Jul 2, 6 AM $ 97.7
+0.18%
$ 2.35 million $ 3,208
Jul 2, 5 AM $ 97.52
+0.15%
$ 2.34 million $ 3,950
Jul 2, 4 AM $ 97.43
+0.16%
$ 2.34 million $ 3,802
Jul 2, 3 AM $ 97.39
+0.00%
$ 2.34 million $ 3,721
Jul 2, 2 AM $ 97.33
-0.19%
$ 2.34 million $ 3,669
Jul 2, 12 AM $ 97.32
+0.13%
$ 2.34 million $ 3,205
Jul 1, 2 PM $ 98.13
+0.27%
$ 2.36 million $ 2,462
Jul 1, 12 PM $ 98.04
+0.00%
$ 2.35 million $ 2,023
Jul 1, 9 AM $ 98.05
+0.00%
$ 2.35 million $ 2,321
Jul 1, 8 AM $ 97.92
+0.08%
$ 2.35 million $ 2,326
Jul 1, 7 AM $ 97.77
+0.09%
$ 2.35 million $ 2,293
Jul 1, 6 AM $ 97.82
+0.07%
$ 2.35 million $ 2,102
Jul 1, 5 AM $ 97.99
+0.22%
$ 2.35 million $ 1,962
Jul 1, 4 AM $ 97.77
-0.04%
$ 2.35 million $ 3,145