SDT Token Historical Data

SDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 97.24
+0.19%
$ 2.33 million $ 5,137
Jun 30, 9 AM $ 97.06
+0.13%
$ 2.33 million $ 7,215
Jun 30, 7 AM $ 97.14
+0.15%
$ 2.33 million $ 7,099
Jun 30, 6 AM $ 96.99
+0.18%
$ 2.33 million $ 8,913
Jun 30, 5 AM $ 96.69
+1.52%
$ 2.32 million $ 10,491
Jun 30, 4 AM $ 95.04
+0.00%
$ 2.28 million $ 9,157
Jun 30, 2 AM $ 94.89
+0.00%
$ 2.28 million $ 9,508
Jun 29, 4 PM $ 94.76
+0.02%
$ 2.27 million $ 9,185
Jun 29, 1 PM $ 94.72
+0.40%
$ 2.27 million $ 11,281
Jun 29, 11 AM $ 95.68
+0.27%
$ 2.3 million $ 11,405
Jun 29, 10 AM $ 96.53
-1.58%
$ 2.32 million $ 11,932
Jun 29, 9 AM $ 98.16
+0.17%
$ 2.36 million $ 12,571
Jun 29, 8 AM $ 97.97
-0.06%
$ 2.35 million $ 12,525
Jun 29, 7 AM $ 98.01
-1.56%
$ 2.35 million $ 26,305
Jun 29, 6 AM $ 99.39
-2.53%
$ 2.39 million $ 29,101
Jun 29, 5 AM $ 101.9
+0.00%
$ 2.45 million $ 29,406
Jun 29, 4 AM $ 101.83
+0.00%
$ 2.44 million $ 30,078
Jun 29, 3 AM $ 101.84
+0.00%
$ 2.44 million $ 29,619
Jun 28, 4 PM $ 101.96
-1.67%
$ 2.45 million $ 30,015
Jun 28, 2 PM $ 104.09
+0.13%
$ 2.5 million $ 29,331
Jun 28, 1 PM $ 103.83
-1.35%
$ 2.49 million $ 29,760
Jun 28, 12 PM $ 105.39
+0.04%
$ 2.53 million $ 28,801
Jun 28, 11 AM $ 106.15
-0.54%
$ 2.55 million $ 29,773
Jun 28, 10 AM $ 106.66
+2.21%
$ 2.56 million $ 28,851
Jun 28, 9 AM $ 104.49
+0.16%
$ 2.51 million $ 26,274
Jun 28, 8 AM $ 104.31
+2.33%
$ 2.5 million $ 27,328
Jun 28, 7 AM $ 100.39
+9.04%
$ 2.41 million $ 16,237
Jun 28, 6 AM $ 92.05
+1.67%
$ 2.21 million $ 9,135
Jun 28, 5 AM $ 90.29
+0.83%
$ 2.17 million $ 8,807
Jun 28, 4 AM $ 89.4
+0.79%
$ 2.15 million $ 8,373
Jun 28, 3 AM $ 88.55
+0.00%
$ 2.13 million $ 7,653
Jun 28, 2 AM $ 88.5
+0.14%
$ 2.12 million $ 7,603
Jun 28, 1 AM $ 88.4
+0.00%
$ 2.12 million $ 7,489
Jun 28, 12 AM $ 88.37
+0.07%
$ 2.12 million $ 8,234
Jun 27, 4 PM $ 88.17
+0.00%
$ 2.12 million $ 8,745
Jun 27, 2 PM $ 87.92
+0.48%
$ 2.11 million $ 8,661
Jun 27, 12 PM $ 87.19
+1.24%
$ 2.09 million $ 8,161
Jun 27, 9 AM $ 85.79
-0.07%
$ 2.06 million $ 7,652
Jun 27, 8 AM $ 85.63
-0.62%
$ 2.06 million $ 9,092
Jun 27, 7 AM $ 86.36
-0.06%
$ 2.07 million $ 8,305
Jun 27, 6 AM $ 86.38
+1.37%
$ 2.07 million $ 8,088
Jun 27, 5 AM $ 85
+0.25%
$ 2.04 million $ 7,024
Jun 27, 1 AM $ 84.42
+0.00%
$ 2.03 million $ 6,481
Jun 26, 3 PM $ 84.27
+0.00%
$ 2.02 million $ 5,445
Jun 26, 11 AM $ 85.32
+0.17%
$ 2.05 million $ 26,149
Jun 26, 10 AM $ 85.22
+0.08%
$ 2.05 million $ 26,005
Jun 26, 9 AM $ 84.79
+2.75%
$ 2.04 million $ 25,482
Jun 26, 8 AM $ 81.81
+0.13%
$ 1.96 million $ 24,623
Jun 26, 7 AM $ 81.73
+0.95%
$ 1.96 million $ 25,187
Jun 26, 6 AM $ 80.93
-0.17%
$ 1.94 million $ 24,659