SDT Token Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 80.76
+0.00%
$ 1.94 million $ 24,520
Jun 25, 3 PM $ 79.28
+1.52%
$ 1.9 million $ 23,433
Jun 25, 2 PM $ 81.56
-0.96%
$ 1.96 million $ 7,843
Jun 25, 12 PM $ 82.5
+0.03%
$ 1.98 million $ 7,760
Jun 25, 11 AM $ 82.42
+0.00%
$ 1.98 million $ 6,541
Jun 25, 10 AM $ 82.7
+0.00%
$ 1.99 million $ 7,515
Jun 25, 9 AM $ 82.11
-1.13%
$ 1.97 million $ 7,059
Jun 25, 8 AM $ 82.45
+0.65%
$ 1.98 million $ 5,614
Jun 25, 7 AM $ 81.8
+0.56%
$ 1.96 million $ 4,645
Jun 25, 6 AM $ 81.22
-0.07%
$ 1.95 million $ 4,658
Jun 25, 5 AM $ 81.26
+0.08%
$ 1.95 million $ 5,156
Jun 25, 3 AM $ 81.18
+0.00%
$ -- $ 5,107
Jun 24, 3 PM $ 81.63
+0.73%
$ 1.96 million $ 5,192
Jun 24, 1 PM $ 81.3
+0.00%
$ 1.95 million $ 4,313
Jun 24, 12 PM $ 81.24
+0.01%
$ 1.95 million $ 4,456
Jun 24, 11 AM $ 81.39
-0.42%
$ 1.95 million $ 4,330
Jun 24, 10 AM $ 82.01
+0.00%
$ 1.97 million $ 2,832
Jun 24, 9 AM $ 82.14
+0.07%
$ 1.97 million $ 2,929
Jun 24, 8 AM $ 82.05
+0.00%
$ 1.97 million $ 3,495
Jun 24, 7 AM $ 82.06
+0.19%
$ 1.97 million $ 4,069
Jun 24, 6 AM $ 82.09
+0.64%
$ 1.97 million $ 4,099
Jun 24, 3 AM $ 81.54
+0.00%
$ 1.96 million $ 3,220
Jun 24, 2 AM $ 81.71
+0.00%
$ 1.96 million $ 3,208
Jun 24, 1 AM $ 81.6
+0.00%
$ 1.96 million $ 3,341
Jun 24, 12 AM $ 81.6
+0.00%
$ 1.96 million $ 3,745
Jun 23, 3 PM $ 81.77
+0.00%
$ 1.96 million $ 3,568
Jun 23, 1 PM $ 81.48
-0.28%
$ 1.96 million $ 3,329
Jun 23, 9 AM $ 81.58
-0.16%
$ 1.96 million $ 3,450
Jun 23, 8 AM $ 81.59
-0.58%
$ 1.96 million $ 3,154
Jun 23, 7 AM $ 82.05
-0.05%
$ 1.97 million $ 3,131
Jun 23, 6 AM $ 82.05
+0.22%
$ 1.97 million $ 3,845
Jun 23, 5 AM $ 81.87
+0.00%
$ 1.97 million $ 4,274
Jun 23, 3 AM $ 81.69
+0.00%
$ 1.96 million $ 4,687
Jun 23, 2 AM $ 81.78
-0.34%
$ 1.96 million $ 4,639
Jun 23, 1 AM $ 81.82
-0.02%
$ 1.96 million $ 4,211
Jun 22, 12 PM $ 82.29
+0.00%
$ 1.98 million $ 4,560
Jun 22, 10 AM $ 82.28
+0.20%
$ 1.98 million $ 4,510
Jun 22, 9 AM $ 82.26
+0.11%
$ 1.97 million $ 4,313
Jun 22, 8 AM $ 82.16
+0.00%
$ 1.97 million $ 4,351
Jun 22, 7 AM $ 82.76
+1.14%
$ 1.99 million $ 4,313
Jun 22, 6 AM $ 81.83
+0.30%
$ 1.96 million $ 2,874
Jun 22, 5 AM $ 81.6
-0.22%
$ 1.96 million $ 2,839
Jun 22, 3 AM $ 81.96
+0.00%
$ 1.97 million $ 3,609
Jun 21, 8 PM $ 82.2
+0.00%
$ 1.97 million $ 3,398
Jun 21, 10 AM $ 81.9
+0.00%
$ 1.97 million $ 4,567
Jun 21, 9 AM $ 82.02
+0.00%
$ 1.97 million $ 4,544
Jun 21, 8 AM $ 81.65
+0.00%
$ 1.96 million $ 4,540
Jun 21, 7 AM $ 81.53
+0.25%
$ 1.96 million $ 4,437
Jun 21, 6 AM $ 81.31
+0.44%
$ 1.95 million $ 5,134
Jun 21, 5 AM $ 80.89
+1.07%
$ 1.94 million $ 4,874