SDT Token Historical Data

SDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 80.62
+0.17%
$ 1.94 million $ 5,072
Jun 20, 12 PM $ 80.44
+0.00%
$ 1.93 million $ 5,148
Jun 20, 11 AM $ 79.85
-0.69%
$ 1.92 million $ 4,750
Jun 20, 10 AM $ 80.2
+0.00%
$ 1.93 million $ 3,745
Jun 20, 8 AM $ 80.15
+0.44%
$ 1.92 million $ 4,383
Jun 20, 7 AM $ 79.98
-0.27%
$ 1.92 million $ 4,112
Jun 20, 6 AM $ 80.19
+0.14%
$ 1.93 million $ 3,439
Jun 20, 5 AM $ 80.21
+1.27%
$ 1.93 million $ 3,636
Jun 20, 1 AM $ 79.36
-0.11%
$ 1.91 million $ 3,242
Jun 19, 10 PM $ 79.32
-0.11%
$ 1.9 million $ 8,764
Jun 19, 4 PM $ 79.57
+0.00%
$ 1.91 million $ 8,523
Jun 19, 1 PM $ 79.65
+0.00%
$ 1.91 million $ 8,611
Jun 19, 12 PM $ 79.64
-0.11%
$ 1.91 million $ 8,611
Jun 19, 11 AM $ 79.68
+0.00%
$ 1.91 million $ 8,639
Jun 19, 10 AM $ 79.68
-0.84%
$ 1.91 million $ 8,636
Jun 19, 9 AM $ 80.33
+0.00%
$ 1.93 million $ 8,096
Jun 19, 8 AM $ 80.21
-0.19%
$ 1.93 million $ 8,995
Jun 19, 7 AM $ 80.34
+0.04%
$ 1.93 million $ 9,432
Jun 19, 6 AM $ 80.3
-0.06%
$ 1.93 million $ 10,371
Jun 19, 5 AM $ 80.17
+0.00%
$ 1.92 million $ 10,266
Jun 19, 4 AM $ 79.93
+0.01%
$ 1.92 million $ 10,066
Jun 19, 3 AM $ 80.04
-0.56%
$ 1.92 million $ 10,181
Jun 19, 2 AM $ 80.51
+0.00%
$ 1.93 million $ 9,961
Jun 19, 1 AM $ 80.5
+0.75%
$ 1.93 million $ 10,118
Jun 19, 12 AM $ 79.62
-5.22%
$ 1.91 million $ 8,390
Jun 18, 4 PM $ 84.39
+0.00%
$ 2.03 million $ 4,528
Jun 18, 3 PM $ 84.41
-0.01%
$ 2.03 million $ 4,512
Jun 18, 12 PM $ 84.17
+0.00%
$ 2.02 million $ 6,063
Jun 18, 9 AM $ 83.84
-0.74%
$ 2.01 million $ 6,742
Jun 18, 8 AM $ 84
-0.55%
$ 2.02 million $ 6,162
Jun 18, 7 AM $ 84.44
-1.00%
$ 2.03 million $ 6,450
Jun 18, 6 AM $ 85.22
+0.40%
$ 2.05 million $ 6,724
Jun 18, 3 AM $ 84.94
+0.00%
$ 2.04 million $ 6,234
Jun 18, 2 AM $ 84.75
-0.21%
$ 2.03 million $ 6,094
Jun 18, 12 AM $ 84.69
+0.00%
$ 2.03 million $ 6,118
Jun 17, 5 PM $ 84.65
+0.00%
$ 2.03 million $ 7,669
Jun 17, 2 PM $ 84.4
-1.47%
$ 2.03 million $ 8,271
Jun 17, 1 PM $ 85.66
+0.07%
$ 2.06 million $ 8,319
Jun 17, 10 AM $ 85.72
-0.12%
$ 2.06 million $ 18,454
Jun 17, 9 AM $ 86.72
+0.00%
$ 2.08 million $ 28,384
Jun 17, 8 AM $ 86.59
+0.42%
$ 2.08 million $ 28,589
Jun 17, 7 AM $ 86.23
-0.95%
$ 2.07 million $ 32,503
Jun 17, 6 AM $ 87.05
-0.55%
$ 2.09 million $ 33,018
Jun 17, 5 AM $ 87.35
-0.35%
$ 2.1 million $ 33,836
Jun 17, 4 AM $ 87.64
+0.00%
$ 2.1 million $ 33,700
Jun 17, 3 AM $ 87.69
+0.03%
$ 2.11 million $ 33,907
Jun 17, 2 AM $ 87.82
+0.00%
$ 2.11 million $ 32,195
Jun 16, 6 PM $ 89.25
+0.00%
$ 2.14 million $ 37,424
Jun 16, 2 PM $ 90.23
-1.13%
$ 2.17 million $ 37,115
Jun 16, 1 PM $ 91.11
-0.47%
$ 2.19 million $ 36,967